AVAX / Binance Coin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / Binance Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.261 USDT | −0.08% | 220.84 M | −57.49% | 9.365 USDT | 9.124 USDT | 3.65 M | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.258 USDT | −0.09% | 50.48 M | −66.55% | 9.361 USDT | 9.124 USDT | 856.47 K | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.260 USDT | −0.06% | 50.39 M | −66.77% | 9.361 USDT | 9.124 USDT | 852.3 K | Bán |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.263 USDT | −0.06% | 49.62 M | −44.37% | 9.365 USDT | 9.124 USDT | 925.18 K | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.260 USDT | −0.08% | 48.64 M | −65.18% | 9.363 USDT | 9.126 USDT | 7.67 M | Bán |
| AVAXUSDTAVAX / TetherUS | Binance | 9.27 USDT | −0.11% | 40.55 M | −64.85% | 9.37 USDT | 9.13 USDT | 550.22 K | Bán |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.2426 USDT | −0.11% | 36.22 M | −17.49% | 9.3560 USDT | 9.1003 USDT | 889.21 K | Bán |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.254 USDT | −0.16% | 30.04 M | −51.36% | 9.363 USDT | 9.125 USDT | 543.76 K | Bán |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.261 USDT | −0.05% | 27.44 M | +0.73% | 9.365 USDT | 9.123 USDT | 782.16 K | Bán |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.260 USDT | −0.06% | 27.41 M | −44.66% | 9.361 USDT | 9.123 USDT | 703.11 K | Bán |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.27 USDT | 0.00% | 19.99 M | −63.02% | 9.38 USDT | 9.12 USDT | 267.15 K | Bán |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.26 USDT | −0.22% | 19.76 M | −76.59% | 9.43 USDT | 9.14 USDT | 199.27 K | Bán |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.263 USDT | −0.06% | 19.67 M | −43.97% | 9.364 USDT | 9.124 USDT | 465.25 K | Bán |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.250 USDC | −0.11% | 18.5 M | −54.63% | 9.359 USDC | 9.118 USDC | 246.63 K | Bán |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.257 USDT | −0.11% | 17.87 M | −41.22% | 9.365 USDT | 9.124 USDT | 295.49 K | Bán |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.256 USDT | −0.10% | 16.94 M | −62.54% | 9.362 USDT | 9.122 USDT | 320.68 K | Bán |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.240 USDT | +0.13% | 11.32 M | −37.26% | 9.362 USDT | 9.102 USDT | 94.22 K | Bán |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.25 USDT | −0.22% | 10.01 M | −55.43% | 9.38 USDT | 9.11 USDT | 152.93 K | Bán |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.2700 USDT | −0.11% | 9.71 M | +57.14% | 9.3600 USDT | 9.1170 USDT | 269.33 K | Bán |
| AVAXUSDCAVAX / USD Coin | Binance | 9.26 USDC | −0.11% | 7.81 M | −51.74% | 9.36 USDC | 9.12 USDC | 116.16 K | Bán |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.26 USD | −0.11% | 7.79 M | −58.88% | 9.36 USD | 9.13 USD | 103.22 K | Bán |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.26 USDC | −0.11% | 7.79 M | −58.47% | 9.36 USDC | 9.13 USDC | 103.22 K | Bán |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.267 USDT | −0.08% | 7.65 M | −40.70% | 9.368 USDT | 9.129 USDT | 106.54 K | Bán |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.237 USDC | +9.93% | 7.51 M | −22.32% | 9.456 USDC | 8.322 USDC | 711.99 K | Bán |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.26 USDT | +2.32% | 7.49 M | −59.61% | 9.48 USDT | 9.00 USDT | 411.91 K | Bán |
| AVAXUSDTAVAX/USDT | OKX | 9.267 USDT | −0.13% | 7.39 M | −65.49% | 9.369 USDT | 9.132 USDT | 91.37 K | Bán |
| AVAXUSDTAvalanche/Tether |  Gate | 9.268 USDT | −0.09% | 7.11 M | −50.00% | 9.367 USDT | 9.131 USDT | 99.45 K | Bán |
 AVAXTRYAVAX / Turkish Lira | Binance | 404.0 TRY | −0.15% | 7.03 M | −14.00% | 408.5 TRY | 398.2 TRY | 72.14 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.27 USDT | −0.11% | 6.79 M | −52.76% | 9.37 USDT | 9.13 USDT | 126.29 K | Bán |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.34 XRP | +6.02% | 6.58 M | −71.09% | 6.39 XRP | 5.93 XRP | 408.31 K | Theo dõi |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.255 USDC | −0.14% | 6.53 M | −9.88% | 9.364 USDC | 9.123 USDC | 176.71 K | Bán |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10550 SOL | −1.39% | 5.69 M | −59.93% | 0.10822 SOL | 0.10365 SOL | 341.4 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.2662 USDT | +2.56% | 5.37 M | −54.95% | 9.4735 USDT | 9.0055 USDT | 303.28 K | Bán |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.260 USDT | −0.10% | 5.09 M | −27.39% | 9.364 USDT | 9.124 USDT | 91.95 K | Bán |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.25154000 USD | −0.22% | 5.02 M | −55.92% | 9.36236000 USD | 9.12650000 USD | 69.04 K | Bán |
| AVAXUSDAVAX / US Dollar | Binance | 9.2623434 USD | −0.17% | 4.65 M | −61.40% | 9.3627621 USD | 9.1337064 USD | 77.75 K | Bán |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001321 BTC | +0.53% | 4.39 M | −66.17% | 0.0001321 BTC | 0.0001305 BTC | 77.75 K | Bán |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 9.30 USDT | +0.11% | 4.32 M | −55.04% | 9.38 USDT | 9.10 USDT | 69.92 K | Bán |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 9.261 USDT | −0.09% | 4.2 M | −31.77% | 9.357 USDT | 9.127 USDT | 107.52 K | Bán |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.2333 USDC | −0.21% | 4 M | −15.19% | 9.3582 USDC | 9.1325 USDC | 50.87 K | Bán |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.24 USD | −0.22% | 3.39 M | −60.33% | 9.35 USD | 9.10 USD | 67.02 K | Bán |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.25 USD | −0.22% | 3.16 M | −52.75% | 9.37 USD | 9.11 USD | 551.96 K | Bán |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.264 USDT | −0.01% | 3.08 M | −63.92% | 9.365 USDT | 9.121 USDT | 396.26 K | Bán |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.258 USDC | −0.12% | 3.03 M | −43.12% | 9.352 USDC | 9.127 USDC | 53.89 K | Bán |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.27 USDT | +0.11% | 2.96 M | −61.49% | 9.37 USDT | 9.12 USDT | 44.52 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.26 USDT | −0.22% | 2.9 M | −53.05% | 9.37 USDT | 9.12 USDT | 62.23 K | Bán |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.26 USD | −0.11% | 2.47 M | −61.92% | 9.37 USD | 9.13 USD | 69.07 K | Bán |
 AVAXKRWAvalanche / KRW |  UpBit | 13,750.0 KRW | −0.36% | 2.44 M | −61.91% | 13,910.0 KRW | 13,460.0 KRW | 44.44 K | Bán |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.27 USDT | 0.00% | 2.41 M | −64.32% | 9.37 USDT | 9.13 USDT | 33.7 K | Bán |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.8510 EUR | −0.10% | 2.37 M | −30.98% | 7.9380 EUR | 7.7440 EUR | 42.95 K | Bán |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.27 USDT | +2.54% | 2.22 M | −48.24% | 9.48 USDT | 9.00 USDT | 130.12 K | Bán |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 402.9746 TRY | −0.66% | 2.21 M | −56.22% | 408.1930 TRY | 399.2145 TRY | 19.2 K | Bán |
 AVAXEURAvalanche / EUR | MEXC | 7.856 EVC | −0.30% | 2.01 M | −62.31% | 7.955 EVC | 7.729 EVC | 27.16 K | Bán mạnh |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.255 USDC | −0.05% | 1.84 M | −38.65% | 9.359 USDC | 9.117 USDC | 24.59 K | Bán |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.28 USDC | +2.54% | 1.46 M | −44.73% | 9.48 USDC | 9.00 USDC | 87.88 K | Bán |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.259 USD | −0.10% | 1.36 M | −64.13% | 9.362 USD | 9.128 USD | 22.93 K | Bán |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.2659 USDT | −0.05% | 1.35 M | −73.79% | 9.3639 USDT | 9.1256 USDT | 9.78 K | Bán |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013209 BTC | +0.63% | 1.26 M | +73.72% | 0.00013209 BTC | 0.00013032 BTC | 20.94 K | Bán |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.248 USD | −0.09% | 1.21 M | −65.92% | 9.347 USD | 9.113 USD | 153.61 K | Bán |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.25700000 USDT | −0.20% | 1.12 M | −19.28% | 9.36220000 USDT | 9.15010000 USDT | 22.07 K | Bán |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.247 USDC | −0.18% | 1.06 M | −77.02% | 9.340 USDC | 9.133 USDC | 16.62 K | Bán |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.265 USDT | −0.09% | 1.06 M | −64.92% | 9.365 USDT | 9.142 USDT | 13.55 K | Bán |
| AVAXUSDCAvalanche / USDC | MEXC | 9.27 USDC | +0.11% | 1.01 M | −65.72% | 9.37 USDC | 9.12 USDC | 14.47 K | Bán |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.2695 USDT | −0.02% | 1 M | −40.55% | 9.3684 USDT | 9.1272 USDT | 10.14 K | Bán |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.257 USDT | −0.12% | 986.22 K | −34.93% | 9.364 USDT | 9.125 USDT | 7.18 K | Bán |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.241 USD | −0.14% | 840.81 K | −63.70% | 9.358 USD | 9.115 USD | 93.75 K | Bán |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.256 USDC | −0.04% | 758.39 K | −26.31% | 9.359 USDC | 9.119 USDC | 10.3 K | Bán |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,750.0000 KRW | −0.43% | 701.45 K | −66.38% | 13,920.0000 KRW | 13,500.0000 KRW | 9.6 K | Bán |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.26 USDC | −0.22% | 570.2 K | −74.96% | 9.35 USDC | 9.14 USDC | 9.22 K | Bán |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.27 USDT | −0.11% | 552.97 K | −54.04% | 9.39 USDT | 9.12 USDT | 8.33 K | Bán |
| AVAXEURAvalanche / Euro | Bitstamp | 7.83589000 EUR | −0.38% | 495.84 K | −83.30% | 7.93547000 EUR | 7.74016000 EUR | 6.36 K | Bán mạnh |
| AVAXEURAVAX / Euro | Kraken | 7.85 EUR | −0.13% | 461.67 K | −63.31% | 7.93 EUR | 7.76 EUR | 4.9 K | Bán |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.262000 USD | −0.01% | 450.27 K | −63.79% | 9.331000 USD | 9.133000 USD | 4.67 K | Bán |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.262000 USD | −0.01% | 450.27 K | −63.79% | 9.331000 USD | 9.133000 USD | 4.67 K | Bán |
| AVAXUSDCAVAXU / SDC | Gemini | 9.262000 USDC | −0.01% | 450.17 K | −63.78% | 9.331000 USDC | 9.133000 USDC | 4.67 K | Bán |
| AVAXEURAvalanche / Euro | Coinbase | 7.84 EUR | −0.38% | 433.58 K | −64.73% | 7.93 EUR | 7.75 EUR | 2.76 K | Bán |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.90 EUR | +0.89% | 370.65 K | −46.65% | 7.90 EUR | 7.72 EUR | 5.03 K | Bán |
| AVAXEURAVAX / Euro | Binance | 7.84 EUR | −0.38% | 356.93 K | −15.57% | 7.92 EUR | 7.76 EUR | 1.31 K | Bán mạnh |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.25 USDT | −0.11% | 332.28 K | −46.44% | 9.35 USDT | 9.14 USDT | 4.38 K | Bán |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.256 USDC | −0.05% | 285.22 K | +2,802.26% | 9.360 USDC | 9.116 USDC | 31.59 K | Bán |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.756 USDT | +1.21% | 266.51 K | −44.03% | 7.267 USDT | 6.290 USDT | 5.64 K | Mua |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003969 USDT | −0.43% | 264.94 K | −29.57% | 0.004159 USDT | 0.003705 USDT | 15.01 M | Bán |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.243 USD | −0.18% | 261.14 K | −49.40% | 9.352 USD | 9.116 USD | 5.69 K | Bán |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.24 USDT | −0.65% | 248.43 K | +1.65% | 9.36 USDT | 9.16 USDT | 6.36 K | Bán |
 AVAXETHAVAX / Ethereum | Binance | 0.004447 ETH | −1.09% | 210.03 K | −63.52% | 0.004502 ETH | 0.004425 ETH | 3.4 K | Theo dõi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0005095 USDT | −0.57% | 206.5 K | −11.20% | 0.0005252 USDT | 0.0004898 USDT | 107.78 M | Bán |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.67961 USDT | +0.54% | 204.54 K | −10.27% | 0.71025 USDT | 0.65271 USDT | 73.33 K | Mua |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.254 USDC | −0.08% | 127.69 K | −17.09% | 9.352 USDC | 9.117 USDC | 18.87 K | Bán |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.25460000 USD | −0.51% | 116.37 K | −78.51% | 9.37300000 USD | 9.14850000 USD | 596 | Bán |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.245 USD | −0.11% | 116.2 K | −37.10% | 9.349 USD | 9.113 USD | 14.87 K | Bán |
| AVAXEURAVAXEUR SPOT | Bitget | 7.85 EUR | −0.38% | 103.06 K | −80.20% | 7.93 EUR | 7.73 EUR | 1.2 K | Bán mạnh |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.27 USDT | −0.32% | 92.88 K | −73.92% | 9.35 USDT | 9.15 USDT | 2.16 K | Bán |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.25 USDT | −0.64% | 87.7 K | +26.55% | 9.35 USDT | 9.20 USDT | 216 | Bán |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.259 USDC | +8.24% | 79.27 K | −85.77% | 9.451 USDC | 8.336 USDC | 8.1 K | Bán |
| AVAXUSTAVAX / UST | Bitfinex | 9.27680000 USDT | +0.07% | 78.14 K | −55.53% | 9.31030000 USDT | 9.14580000 USDT | 283 | Bán |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.26 USDC | +12.38% | 77.97 K | +110.57% | 9.47 USDC | 9.00 USDC | 24.23 K | Bán |
 AVAXBRLAVAX / BRL | Binance | 48.7 BRL | −0.20% | 65.59 K | −13.39% | 49.0 BRL | 47.9 BRL | 420 | Bán |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.246 USDC | −0.39% | 61.26 K | −81.27% | 9.324 USDC | 9.148 USDC | 776 | Bán |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.29 USDC | +0.22% | 58.58 K | −64.78% | 9.33 USDC | 9.15 USDC | 1.22 K | Bán |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01415 BNB | +0.43% | 47.79 K | −59.10% | 0.01418 BNB | 0.01403 BNB | 175 | Theo dõi |