Bắt đầu

AVAX / Binance Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Binance Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.288 USDT+11.84%349.47 M−16.82%9.464 USDT7.534 USDT40.68 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.288 USDT+11.88%101.59 M−6.15%9.464 USDT7.533 USDT12.01 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.292 USDT+12.03%101.5 M−5.58%9.464 USDT7.533 USDT12 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.282 USDT+11.95%91.78 M−11.45%9.463 USDT7.533 USDT90.73 M
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.288 USDT+11.93%67.08 M−13.19%9.464 USDT7.550 USDT7.73 M
Bán
AVAXUSDTAVAX / TetherUSBinance9.30 USDT+11.91%65.31 M−33.20%9.48 USDT7.55 USDT7.57 M
Bán
AVAXUSDT.PAvalanche/TetherUSToobit9.279 USDT+11.92%43.43 M−14.13%9.461 USDT7.496 USDT5.02 M
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.2732 USDT+12.12%37.01 M−21.52%9.4464 USDT7.5331 USDT4.21 M
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.285 USDT+11.91%35.15 M−18.01%9.462 USDT7.549 USDT4.08 M
Bán
AVAXUSDTAVAX/USDT TETHERCoinW9.30 USDT+12.05%34.51 M−56.10%9.55 USDT7.57 USDT3.94 M
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.293 USDT+11.92%32.31 M−4.92%9.463 USDT7.532 USDT3.97 M
Bán
AVAXUSDTAvalanche / USDTMEXC9.30 USDT+12.05%31.06 M−33.59%9.48 USDT7.55 USDT3.59 M
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.273 USDC+11.97%28.84 M−15.88%9.459 USDC7.523 USDC3.34 M
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.288 USDT+11.86%26.5 M−2.58%9.463 USDT7.555 USDT3.01 M
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.295 USDT+12.03%25.93 M−12.26%9.463 USDT7.537 USDT3 M
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.287 USDT+11.05%18.73 M−38.82%9.461 USDT7.565 USDT3.26 M
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.246 USDT+12.62%15.83 M+0.28%9.439 USDT7.568 USDT1.82 M
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin9.31 USDT+12.03%13.48 M−34.18%9.48 USDT7.56 USDT1.54 M
Bán
AVAXUSDTAVAX/USDTOKX9.298 USDT+11.86%13.18 M−26.30%9.469 USDT7.542 USDT1.54 M
Bán
AVAXUSDTAVAXUSDT SPOTBybit9.30 USDT+12.05%12.89 M+49.60%9.47 USDT7.55 USDT1.53 M
Bán
AVAXUSDAvalanche / US DollarCoinbase9.29 USD+12.06%12.33 M−21.42%9.46 USD7.53 USD1.39 M
Bán
AVAXUSDCAvalanche / USDCCoinbase9.29 USDC+12.06%12.32 M−22.02%9.46 USDC7.53 USDC1.39 M
Bán
AVAXUSDCAVAX / USD CoinBinance9.29 USDC+12.20%11.65 M−9.29%9.47 USDC7.53 USDC1.34 M
Bán
AVAXUSDTAvalanche / TetherKuCoin9.292 USDT+11.99%10.72 M−8.66%9.467 USDT7.546 USDT1.24 M
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.29 USDT+2.65%10.62 M−36.32%9.48 USDT9.00 USDT298.51 K
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.291 USDC+10.57%10.57 M+77.40%9.456 USDC8.322 USDC571.68 K
Bán
AVAXXRPAVALANCHE/XRPBitrue6.28 XRP+5.02%10.55 M−47.79%6.39 XRP5.93 XRP293.66 K
Bán
AVAXUSDTAvalanche/TetherGate9.296 USDT+11.85%10.32 M−11.61%9.477 USDT7.548 USDT1.19 M
Bán
AVAXUSDTAvalanche / Tether USWhiteBIT9.2900 USDT+11.79%8.83 M+56.50%9.4700 USDT7.5366 USDT1.01 M
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp9.29166000 USD+12.10%8.44 M−14.80%9.45455000 USD7.54655000 USD943.11 K
Bán
AVAXTRYAVAX / Turkish LiraBinance405.4 TRY+12.05%8.13 M+11.27%412.9 TRY329.8 TRY937.92 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10557 SOL−1.33%7.46 M−44.32%0.10822 SOL0.10365 SOL244.43 K
Mua
AVAXUSDAVAX / US DollarBinance9.3034633 USD+12.20%7.37 M−25.11%9.4669653 USD7.5789428 USD848.49 K
Bán
AVAXBTCAVAX / BitcoinBinance0.0001315 BTC−0.45%7.17 M−33.16%0.0001330 BTC0.0001254 BTC848.57 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.284 USDC+11.76%6.77 M−4.41%9.462 USDC7.539 USDC771.16 K
Bán
AVAXUSDTAVAX / Tether USDHTX9.2942 USDT+2.87%6.72 M−45.65%9.4735 USDT9.0055 USDT221.47 K
Bán
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.287 USDT+12.03%6.23 M+1.74%9.461 USDT7.573 USDT705.8 K
Bán
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.32 USDT+12.42%5.72 M−33.60%9.49 USDT7.57 USDT651.74 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.28 USD+12.21%5.6 M−24.94%9.45 USD7.52 USD656.93 K
Bán
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.29 USD+12.20%5.4 M+11.05%9.46 USD7.51 USD5.34 M
Bán
AVAXUSDTAVAXUSDT SPOTBitget9.29 USDT+11.66%5.24 M+4.80%9.47 USDT7.54 USDT628.13 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.288 USDT+11.98%5.09 M−10.31%9.458 USDT7.536 USDT587.34 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.279 USDC+11.98%4.92 M+6.31%9.456 USDC7.525 USDC510.98 K
Bán
AVAXUSDTAvalanche/USD Tether SpotBingX9.30 USDT+12.05%4.83 M−23.73%9.48 USDT7.58 USDT563.94 K
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT9.3114 USDC+11.87%4.74 M+5.01%9.4455 USDC7.5744 USDC547.73 K
Bán
AVAXKRWAvalanche / KRWUpBit13,830.0 KRW+12.62%4.55 M−4.64%14,020.0 KRW11,190.0 KRW526.82 K
Bán
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.274 USDC+11.87%4.4 M+183.67%9.448 USDC7.528 USDC549.17 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.30 USDT+12.18%3.96 M−30.73%9.48 USDT7.55 USDT460.38 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.285 USDT+11.92%3.93 M−54.11%9.464 USDT7.539 USDT3.88 M
Bán
AVAXUSDAVAX / U. S. DollarKraken9.29 USD+11.93%3.79 M−30.12%9.47 USD7.52 USD451.15 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.2897 USDT+11.99%3.61 M+0.25%9.4666 USDT7.5510 USDT411.73 K
Bán
AVAXTRYAvalanche / Turkish liraWhiteBIT404.4631 TRY+11.69%3.37 M−27.36%413.6248 TRY327.9275 TRY405.07 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.282 USDC+12.05%3.13 M−17.45%9.460 USDC7.543 USDC358.79 K
Bán
AVAXEURAvalanche / EURMEXC7.863 EVC+11.64%3.05 M−34.51%8.034 EVC6.408 EVC351.48 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX9.30 USDT+2.88%3.01 M−17.10%9.48 USDT9.00 USDT92.51 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.275 USD+11.88%2.78 M+23.56%9.450 USD7.522 USD2.74 M
Bán
AVAXEURAvalanche / EuroBitvavo7.8800 EUR+11.96%2.68 M−11.22%8.0230 EUR6.4200 EUR306.21 K
Bán
AVAXUSDAvalanche / USDCrypto.com9.290 USD+12.12%2.29 M−29.75%9.466 USD7.542 USD264.09 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.281 USDC+10.74%2.03 M−31.96%9.460 USDC7.529 USDC330.78 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue9.29 USDC+2.65%1.93 M−13.58%9.48 USDC9.00 USDC62.95 K
Bán
AVAXUSDCAVAXUSDC SPOTBybit9.29 USDC+11.79%1.93 M+108.63%9.45 USDC7.54 USDC238.03 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com9.303 USDT+11.90%1.92 M−23.26%9.469 USDT7.550 USDT226.29 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.268 USD+11.84%1.6 M−9.18%9.460 USD7.520 USD1.57 M
Bán
AVAXUSDCAvalanche / USDCMEXC9.28 USDC+12.08%1.59 M−38.04%9.47 USDC7.55 USDC184.11 K
Bán
AVAXKRWAVAX / South Korean WonBithumb13,800.0000 KRW+12.65%1.44 M+0.71%14,010.0000 KRW11,220.0000 KRW170.74 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx9.2976 USDT+12.01%1.33 M−3.30%9.4699 USDT7.5518 USDT154.56 K
Bán
AVAXEURAvalanche / EuroBitstamp7.88439000 EUR+12.05%1.32 M−53.06%8.02631000 EUR6.41153000 EUR152.75 K
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex9.29870000 USDT+12.07%1.27 M−7.40%9.46370000 USDT7.55260000 USDT146.01 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013160 BTC+0.20%1.24 M+70.48%0.00013284 BTC0.00012622 BTC158.07 K
Bán
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.278 USDC+12.09%1.18 M−17.49%9.459 USDC7.528 USDC137.31 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex9.281 USDT+11.94%1.17 M−16.73%9.462 USDT7.542 USDT129.97 K
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini9.255000 USD+11.78%973.02 K+18.12%9.450000 USD7.540000 USD113.67 K
Bán
AVAXUSDAVAX / U.S. DollarGemini9.255000 USD+11.78%973.02 K+18.12%9.450000 USD7.540000 USD113.67 K
Bán
AVAXUSDCAVAXU / SDCGemini9.255000 USDC+11.78%972.58 K+18.09%9.450000 USDC7.540000 USDC113.67 K
Bán
AVAXEURAVAX / EuroKraken7.88 EUR+11.61%884.01 K−6.21%8.03 EUR6.42 EUR105.36 K
Bán
AVAXEURAvalanche / EuroCoinbase7.89 EUR+12.07%794.1 K−21.91%8.02 EUR6.42 EUR92.43 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX9.29 USDT+12.06%747.27 K−30.57%9.47 USDT7.59 USDT85.26 K
Bán
AVAXUSDCAVALANCHE/USD COINWEEX9.30 USDC+2.99%574.05 K−13.15%9.47 USDC9.00 USDC18.62 K
Bán
AVAXUSDTAvalanche / TetherCoinbase9.26 USDT+11.43%497.77 K−5.36%9.47 USDT7.56 USDT55.76 K
Bán
AVAXEURAvalanche / EuroWhiteBIT7.85 EUR+11.03%496.26 K−27.19%7.98 EUR6.51 EUR58.49 K
Bán
AVAXEURAVAX / EuroBinance7.88 EUR+11.77%463.39 K+30.53%8.02 EUR6.42 EUR52.37 K
Bán
AVAXEURAVAXEUR SPOTBitget7.84 EUR+11.36%446.62 K+94.24%8.02 EUR6.42 EUR55.01 K
Bán
AVAXETHAVAX / EthereumBinance0.004493 ETH−1.21%373.35 K−22.28%0.004580 ETH0.004313 ETH45.27 K
Theo dõi
AVAXUSDT.5SAVAX5xShort/TetherGate6.622 USDT−53.34%363.98 K−19.54%20.869 USDT5.852 USDT35.91 K
Mua
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.283 USD+12.21%341.37 K−25.38%9.449 USD7.483 USD38.39 K
Bán
AVAXUSDAVAX / DollarBitfinex9.31510000 USD+11.94%302.94 K−39.79%9.46530000 USD7.56620000 USD35.96 K
Bán
AVAXUSDT.5LAVAX5xLong/TetherGate0.004039 USDT+47.95%289.15 K−26.30%0.004367 USDT0.001653 USDT99.46 M
Bán
AVAXUSDTAvalanche / USD TetherBitazza9.28 USDT+12.48%254.54 K+6.30%9.42 USDT7.59 USDT28.93 K
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.67094 USDT−27.86%213.29 K−13.52%1.09866 USDT0.63606 USDT261.85 K
Mua
AVAXUSDT.3LAVAX3xLong/TetherGate0.0005167 USDT+27.39%203.17 K−17.04%0.0005422 USDT0.0003039 USDT459.14 M
Bán
AVAXUSDTAVAX / Tether USDKraken9.30 USDT+11.64%194.5 K−33.16%9.47 USDT7.56 USDT21.87 K
Bán
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.303 USDC+8.76%157.75 K−66.66%9.451 USDC8.336 USDC6.33 K
Bán
AVAXUSDCAvalanche / USD CoinKuCoin9.243 USDC+11.39%154.44 K−39.33%9.413 USDC7.546 USDC18.29 K
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.277 USDC+12.14%146.39 K−4.17%9.453 USDC7.578 USDC145.28 K
Bán
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.277 USD+10.48%123.29 K−35.53%9.450 USD7.529 USD248.71 K
Bán
AVAXUSDTAVAX / TetherUSBinance.US9.31 USDT+12.17%104.93 K+82.64%9.47 USDT7.79 USDT11.98 K
Bán
AVAXUSTAVAX / USTBitfinex9.27060000 USDT+11.68%102.47 K−42.38%9.42520000 USDT7.62850000 USDT11.28 K
Bán
AVAXTHBAvalancheBitkub294.93 THB+0.88%86.95 K+143.43%299.87 THB290.87 THB2.1 K
Bán
AVAXUSDCAVAX / USD CoinKraken9.36 USDC+13.18%84.47 K−48.62%9.46 USDC7.46 USDC9.7 K
Bán
AVAXBRLAVAX / BRLBinance48.6 BRL+10.71%78.28 K+19.11%67.2 BRL40.0 BRL9.03 K
Bán