Bắt đầu
AVAX / BitcoinAVAX / BitcoinAVAX / Bitcoin

AVAX / Bitcoin

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance6.539 USDT+0.99%29.33 M−8.14%6.589 USDT6.428 USDT3.55 M
Trung tính
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK6.540 USDT+0.94%19.03 M−8.09%6.583 USDT6.429 USDT2.33 M
Trung tính
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX6.540 USDT+0.94%13.26 M+3.28%6.586 USDT6.430 USDT1.62 M
Trung tính
AVAXUSDT.PAvalanche perpetual contractWhiteBIT6.5365 USDT+0.83%12.22 M−0.71%6.5921 USDT6.4280 USDT1.54 M
Trung tính
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW6.540 USDT+0.93%11.29 M−4.21%6.583 USDT6.430 USDT1.42 M
Trung tính
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit6.539 USDT+0.93%11.22 M−2.34%6.588 USDT6.430 USDT1.25 M
Trung tính
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6.539 USDT+0.93%11.21 M−2.43%6.588 USDT6.430 USDT1.25 M
Trung tính
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex6.539 USDT+0.93%11.16 M−1.87%6.588 USDT6.430 USDT1.24 M
Trung tính
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX6.537 USDT+0.91%10.67 M+0.14%6.590 USDT6.427 USDT8.3 M
Trung tính
AVAXUSDT.PAvalanche/TetherUSToobit6.539 USDT+0.97%8.32 M−3.90%6.585 USDT6.429 USDT1.04 M
Trung tính
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX6.541 USDC+0.97%6.49 M−0.25%6.587 USDC6.429 USDC813.61 K
Trung tính
AVAXUSDTAVAX / TetherUSBinance6.541 USDT+0.86%5.09 M−2.40%6.595 USDT6.433 USDT656.24 K
Trung tính
AVAXUSDTAvalanche / Tether USWhiteBIT6.5429 USDT+0.95%4.06 M−3.06%6.5851 USDT6.4344 USDT501.9 K
Trung tính
AVAXUSDTAVAX C-Chain / Tether USDPoloniex6.575 USDT+1.26%3.39 M+3.10%6.586 USDT6.432 USDT427.15 K
Mua
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget6.534 USDT+0.86%3.06 M+3.55%6.588 USDT6.426 USDT367.85 K
Trung tính
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance6.534 USDC+0.94%2.89 M+12.67%6.582 USDC6.425 USDC366.01 K
Trung tính
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX6.539 USDT+0.93%2.79 M−11.05%6.586 USDT6.429 USDT303.44 K
Trung tính
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.541 USDT+0.96%2.41 M−6.61%6.584 USDT6.429 USDT293.17 K
Trung tính
AVAXUSDCAvalanche / USDCCoinbase6.539 USDC+0.93%2.34 M−11.76%6.580 USDC6.430 USDC298.71 K
Trung tính
AVAXUSDAvalanche / US DollarCoinbase6.538 USD+0.91%2.34 M−11.79%6.580 USD6.430 USD298.71 K
Trung tính
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex6.54 USD+1.08%2.31 M+17.30%6.62 USD6.42 USD1.98 M
Trung tính
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX6.540 USDT+0.93%1.89 M−1.87%6.585 USDT6.429 USDT230.25 K
Trung tính
AVAXUSDTAvalanche / TetherKuCoin6.537 USDT+0.85%1.88 M−52.76%6.589 USDT6.434 USDT202.19 K
Trung tính
AVAXUSDTAVAX/USDT TETHERCoinW6.544 USDT+0.93%1.88 M−9.56%6.586 USDT6.436 USDT235.9 K
Trung tính
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex6.541 USDT+0.94%1.8 M−5.87%6.585 USDT6.429 USDT227.04 K
Trung tính
AVAXUSDTAVAX/USDTOKX6.541 USDT+0.89%1.47 M+7.28%6.592 USDT6.434 USDT186.94 K
Trung tính
AVAXUSDTAVAXUSDT SPOTBybit6.543 USDT+0.93%1.23 M−9.09%6.590 USDT6.434 USDT144.36 K
Trung tính
AVAXTRYAVAX / Turkish LiraBinance311.5 TRY+0.94%997.92 K+5.33%313.7 TRY306.4 TRY126.79 K
Mua
AVAXUSDTAVALANCHE/TETHERUSWEEX6.54 USDT0.00%961.22 K−11.53%6.58 USDT6.53 USDT23.26 K
Trung tính
AVAXUSDTAVAX / Tether USDHTX6.5503 USDT−0.01%919.59 K+15.99%6.5873 USDT6.5394 USDT40.66 K
Trung tính
AVAXUSDAVAX / U. S. DollarKraken6.534 USD+0.85%855.28 K+43.59%6.576 USD6.432 USD121.42 K
Trung tính
AVAXUSDTAVALANCHE/TETHER USDTBitrue6.54 USDT−0.15%741.04 K+2.18%6.60 USDT6.52 USDT32.36 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx6.5422 USDT+0.87%714.84 K−42.84%6.5856 USDT6.4366 USDT91.11 K
Trung tính
AVAXXRPAVALANCHE/XRPBitrue6.28 XRP−0.16%701.14 K+2.07%6.33 XRP6.26 XRP31.32 K
Mua
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.533 USDT+0.83%670.11 K−14.78%6.585 USDT6.431 USDT424 K
Trung tính
AVAXUSDTAVAX / USDT Spot Trading PairPhemex6.54 USDT+0.93%663.83 K−9.14%6.60 USDT6.46 USDT84.52 K
Trung tính
AVAXUSDTAVALANCHE/USD TETHERBloFin6.539 USDT+0.86%615.13 K−10.11%6.588 USDT6.435 USDT76.64 K
Trung tính
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase6.534 USDC+0.83%547.75 K−2.06%6.586 USDC6.429 USDC69.55 K
Trung tính
AVAXKRWAvalanche / KRWUpBit9,170.0 KRW+0.55%521.17 K+7.59%9,245.0 KRW9,055.0 KRW60.26 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex6.541 USDT+1.00%499.82 K−8.18%6.585 USDT6.429 USDT63.23 K
Trung tính
AVAXSOLAVALANCHE/SOLANABitrue0.08465 SOL+0.06%495.61 K+9.62%0.08515 SOL0.08454 SOL19.03 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget6.542 USDT+0.91%451.31 K+5.90%6.590 USDT6.435 USDT52.52 K
Trung tính
AVAXUSDCAVAX / USD CoinBinance6.536 USDC+0.90%442.59 K−17.63%6.584 USDC6.430 USDC57.77 K
Trung tính
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX6.534 USDC+0.94%354.93 K+13.75%6.583 USDC6.425 USDC45.08 K
Bán
AVAXUSD.UMK2031AVAXUSD UM X-Perp Contract (May 2031)OKX6.536 USD+0.94%307.67 K+130.68%6.580 USD6.424 USD250.64 K
Mua
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi6.534 USDC+0.94%290.15 K+13.31%6.579 USDC6.425 USDC36.71 K
Trung tính
AVAXUSDTAvalanche/TetherGate6.543 USDT+0.93%255.14 K−2.90%6.588 USDT6.438 USDT36.39 K
Trung tính
AVAXUSDTAvalanche / USD TetherBitazza6.58 USDT+1.23%243.87 K+21.55%6.59 USDT6.42 USDT31.11 K
Mua
AVAXEURAvalanche / EuroBitvavo5.6561 EUR+0.91%239.28 K−14.43%5.6894 EUR5.5696 EUR24.09 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX6.54 USD+0.93%230.67 K−2.82%6.58 USD6.42 USD176.46 K
Trung tính
AVAXUSDCAVAX / USDC Spot Trading PairPhemex6.54 USDC+0.77%225.24 K−4.83%6.59 USDC6.42 USDC29.91 K
Trung tính
AVAXUSDTAvalanche/USD Tether SpotBingX6.542 USDT+0.94%215.91 K+3.41%6.575 USDT6.433 USDT27.36 K
Trung tính
AVAXKRWAVAX / South Korean WonBithumb9,180.0000 KRW+0.71%191.84 K+32.92%9,235.0000 KRW9,065.0000 KRW21.75 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX6.541 USDT+0.86%183.73 K+5.57%6.589 USDT6.435 USDT23.33 K
Trung tính
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX6.534 USDC+0.99%178.17 K+0.38%6.581 USDC6.426 USDC22.32 K
Trung tính
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget6.528 USD+0.80%175.57 K−2.99%6.570 USD6.419 USD22.11 K
Trung tính
AVAXUSDCAvalanche / USD CoinWhiteBIT6.5360 USDC+0.81%162.04 K−17.84%6.5864 USDC6.4275 USDC20.1 K
Trung tính
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit6.535 USDC+0.86%156.82 K−19.31%6.577 USDC6.457 USDC11.76 K
Trung tính
AVAXUSDCAVALANCHE/USD COINBitrue6.54 USDC−0.30%143.49 K−38.93%6.60 USDC6.52 USDC4.07 K
Trung tính
AVAXTRYAvalanche / Türk lirasıWhiteBIT311.5036 TRY+0.83%134.5 K+77.35%315.9955 TRY306.6491 TRY18.63 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.07758 USDT+4.85%128 K−20.31%0.07948 USDT0.07138 USDT1.38 M
Trung tính
AVAXUSDTAvalanche / USDTMEXC6.539 USDT+0.85%125.9 K−43.68%6.586 USDT6.437 USDT16.32 K
Trung tính
AVAXUSDT.5SAVAX5xShort/TetherGate1.6047 USDT−5.34%121.58 K−32.22%1.7497 USDT1.5700 USDT55.08 K
Bán mạnh
AVAXUSDCAVALANCHE/USD COINWEEX6.539 USDC−0.06%107.95 K−14.50%6.583 USDC6.526 USDC4.8 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com6.541 USDT+0.91%104.36 K−37.90%6.590 USDT6.434 USDT9.46 K
Trung tính
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget6.545 USDC+1.13%103.57 K+68.25%6.572 USDC6.427 USDC14.08 K
Trung tính
AVAXUSDAvalanche / U.S. dollarBitstamp6.5491 USD+1.08%99.64 K−14.24%6.5785 USD6.4295 USD14.33 K
Trung tính
AVAXBTCAvalanche / BitcoinWhiteBIT0.00010036 BTC+0.56%83.2 K+12.91%0.00010117 BTC0.00009926 BTC10.5 K
Bán
AVAXEURAVAX / EuroKraken5.658 EUR+1.07%74.63 K−60.82%5.700 EUR5.566 EUR8.9 K
Bán
AVAXEURAvalanche / EuroCoinbase5.66 EUR+1.07%72.05 K+74.51%5.70 EUR5.57 EUR10.85 K
Bán
AVAXUSDAvalanche / USDCrypto.com6.535 USD+0.86%67.17 K+3.57%6.584 USD6.428 USD8.79 K
Trung tính
AVAXBTCAVAX / BitcoinBinance0.0001003 BTC+0.60%64.89 K+67.00%0.0001009 BTC0.0000994 BTC8.07 K
Bán
AVAXUSDAVAX / US DollarBinance6.5374306 USD+0.98%63.94 K+68.61%6.5793348 USD6.4366659 USD8.07 K
Trung tính
AVAXUSDCAVAXUSDC SPOTBybit6.544 USDC+1.03%56.34 K−8.51%6.585 USDC6.437 USDC6.74 K
Trung tính
AVAXEURAVAX/EUROKX5.656 EUR+0.89%56.15 K−4.16%5.700 EUR5.561 EUR7.31 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX6.543 USDT+0.88%49.78 K+3.28%6.587 USDT6.435 USDT6.43 K
Trung tính
AVAXUSDT.3SAVAX3xShort/TetherGate0.51107 USDT−3.15%47.34 K−34.28%0.53810 USDT0.50530 USDT65.84 K
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.08231 USDT+2.84%43.81 K−11.28%0.08374 USDT0.07827 USDT431.38 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx6.5413 USDT+0.89%36.21 K+14.50%6.5841 USDT6.4350 USDT4.27 K
Trung tính
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex6.535 USDC+0.93%31.34 K+6.15%6.576 USDC6.425 USDC25.05 K
Trung tính
AVAXUSDCAvalanche / USDCMEXC6.537 USDC+0.90%28.7 K−0.19%6.585 USDC6.430 USDC3.58 K
Trung tính
AVAXEURAVAXEUR SPOTBybit5.661 EUR+0.93%25.25 K−23.06%5.699 EUR5.568 EUR2.83 K
Bán
AVAXEURAVAX / EuroBinance5.655 EUR+0.84%24.25 K+34.46%5.697 EUR5.581 EUR2.99 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit6.536 USD+1.10%22.97 K−4.46%6.583 USD6.425 USD20.05 K
Trung tính
AVAXEURAvalanche / EuroWhiteBIT5.6742 EUR+1.13%21.94 K+11.80%5.6982 EUR5.5761 EUR2.67 K
Trung tính
AVAXUSDAVAX / DollarBitfinex6.55580000 USD+1.09%21.25 K−16.79%6.59000000 USD6.44000000 USD2.85 K
Trung tính
AVAXUSDAVAX/USDOKX6.560 USD+1.39%20.22 K+279.50%6.565 USD6.444 USD3.07 K
Mua
AVAXUST.PAVAXF0 / USTF0Bitfinex6.56500000 USDT+1.19%17.74 K−59.56%6.56500000 USDT6.46400000 USDT2.06 K
Mua
AVAXEURAvalanche / EuroBitstamp5.6707 EUR+1.12%17.24 K−89.72%5.6869 EUR5.5745 EUR2.23 K
Trung tính
AVAXUSDTAvalanche / TetherCoinbase6.54 USDT+0.93%15.16 K+15.25%6.59 USDT6.44 USDT1.63 K
Trung tính
AVAXRLUSDAVAXRL / U.S. DollarGemini6.535000 USD+1.02%13.99 K−65.47%6.574000 USD6.438000 USD1.95 K
Trung tính
AVAXUSDAVAX / U.S. DollarGemini6.535000 USD+1.02%13.99 K−65.47%6.574000 USD6.438000 USD1.95 K
Trung tính
AVAXUSDCAVAXU / SDCGemini6.535000 USDC+1.02%13.99 K−65.47%6.574000 USDC6.438000 USDC1.95 K
Trung tính
AVAXUSDCAVAX/USDCOKX6.540 USDC+0.97%12.45 K+331.90%6.581 USDC6.432 USDC1.79 K
Trung tính
AVAXUSDCAVAX / USD CoinKraken6.555 USDC+1.25%11.94 K+4.01%6.583 USDC6.432 USDC1.13 K
Trung tính
AVAXUSDTAVAX / Tether USDKraken6.561 USDT+0.94%11.35 K+52.10%6.561 USDT6.440 USDT1.05 K
Trung tính
AVAXUSTAVAX / USTBitfinex6.54800000 USDT+0.96%8.46 K−19.36%6.56990000 USDT6.46640000 USDT1.13 K
Trung tính
AVAXUSDCAVAXUSDC SPOTBitget6.539 USDC+0.86%6.04 K−14.39%6.580 USDC6.434 USDC797
Trung tính
AVAXUSDTAVAX / TetherUSBinance.US6.564 USDT+1.36%5.82 K−20.74%6.582 USDT6.449 USDT774
Mua
AVAXUSDAVAX / USDBinance.US6.550 USD+1.27%4.65 K−48.55%6.572 USD6.452 USD557
Trung tính