AVAXU / SDC

Không có giao dịch

Sàn giao dịch

Xem tỷ giá AVAXU / SDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.518 USDT−2.53%123.87 M−4.10%8.960 USDT8.494 USDT6.52 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.516 USDT−2.56%32.38 M+3.88%8.968 USDT8.494 USDT17.61 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.517 USDT−2.56%32.28 M+10.74%8.971 USDT8.495 USDT2.11 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.519 USDT−2.54%32.24 M+12.98%8.971 USDT8.495 USDT2.1 M
Bán mạnh
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.4964 USDT−2.53%31.3 M+23.33%8.9492 USDT8.4764 USDT1.52 M
Bán mạnh
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.517 USDT−2.55%30.4 M−4.74%8.954 USDT8.496 USDT1.6 M
Bán mạnh
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.515 USDT−2.57%24.09 M−5.56%8.955 USDT8.494 USDT1.18 M
Bán mạnh
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.515 USDT−2.56%23.53 M−62.68%8.950 USDT8.497 USDT907.92 K
Bán mạnh
AVAXUSDTAVAX / TetherUSBinance8.52 USDT−2.52%22.9 M+18.86%8.97 USDT8.50 USDT1.21 M
Bán mạnh
AVAXUSDT.PAvalanche/TetherUSToobit8.521 USDT−2.49%18.59 M−5.79%8.953 USDT8.495 USDT965.79 K
Bán mạnh
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.515 USDT−2.56%16.14 M+10.31%8.957 USDT8.494 USDT932.65 K
Bán mạnh
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.515 USDT−2.59%10.04 M+6.05%8.953 USDT8.495 USDT529.91 K
Bán mạnh
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.520 USDT−2.52%9.09 M−25.03%8.961 USDT8.492 USDT522.48 K
Bán mạnh
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.513 USDC−2.55%8.61 M−26.74%8.952 USDC8.490 USDC478.2 K
Bán mạnh
AVAXUSDTAVAX / Tether USDHTX8.5242 USDT−2.98%7.19 M+15.97%8.9618 USDT8.5028 USDT657.05 K
Bán mạnh
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.518 USDC−2.55%6.48 M−2.42%8.955 USDC8.494 USDC325.87 K
Bán mạnh
AVAXUSDTAvalanche / Tether USWhiteBIT8.5200 USDT−2.63%6.23 M+21.25%8.9746 USDT8.5100 USDT306.25 K
Bán mạnh
AVAXUSDTAVAX/USDT TETHERCoinW8.53 USDT−2.51%5.64 M+10.27%8.97 USDT8.44 USDT270.54 K
Bán mạnh
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.516 USDT−2.50%5.57 M+10.04%8.980 USDT8.501 USDT340.45 K
Bán mạnh
AVAXUSDTAVALANCHE/USD TETHERBloFin8.54 USDT−2.51%5.29 M−13.86%8.97 USDT8.50 USDT214.46 K
Bán mạnh
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.516 USDT−2.55%4.87 M−7.40%8.957 USDT8.495 USDT247.58 K
Bán mạnh
AVAXUSDTAVAX/USDTOKX8.522 USDT−2.61%4.57 M−5.69%8.967 USDT8.502 USDT272.91 K
Bán mạnh
AVAXUSDAvalanche / U.S. dollarBitstamp8.52253000 USD−2.60%4.51 M+13.79%8.95734000 USD8.49956000 USD210.17 K
Bán mạnh
AVAXXRPAVALANCHE/XRPBitrue6.25 XRP+0.32%4.39 M+17.00%6.38 XRP6.17 XRP393.5 K
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.52 USDT−3.18%4.29 M+14.30%8.98 USDT8.50 USDT389.97 K
Bán mạnh
AVAXUSDTAvalanche / TetherKuCoin8.524 USDT−2.55%4.22 M−1.08%8.967 USDT8.504 USDT194.81 K
Bán mạnh
AVAXUSDAvalanche / US DollarCoinbase8.52 USD−2.52%3.93 M−22.82%8.96 USD8.50 USD251.99 K
Bán mạnh
AVAXUSDCAvalanche / USDCCoinbase8.52 USDC−2.52%3.93 M−22.53%8.96 USDC8.50 USDC252 K
Bán mạnh
AVAXSOLAVALANCHE/SOLANABitrue0.10535 SOL+1.09%3.6 M+15.39%0.10712 SOL0.10380 SOL319.5 K
Mua
AVAXUSDCAVAX / USD CoinBinance8.52 USDC−2.63%3.39 M+28.57%8.96 USDC8.50 USDC188.81 K
Bán mạnh
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.518 USDC−0.78%3.36 M−30.29%8.577 USDC8.501 USDC28.7 K
Bán mạnh
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.519 USDT−2.53%3.32 M+5.98%8.954 USDT8.495 USDT168.73 K
Bán mạnh
AVAXUSDTAVAXUSDT SPOTBybit8.53 USDT−2.51%2.96 M−2.58%8.97 USDT8.51 USDT166.35 K
Bán mạnh
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.54 USDT−2.18%2.95 M+6.37%8.98 USDT8.48 USDT171.99 K
Bán mạnh
AVAXUSDTAvalanche / USDTMEXC8.530 USDT−2.45%2.91 M−67.31%8.974 USDT8.500 USDT166.76 K
Bán mạnh
AVAXTRYAVAX / Turkish LiraBinance371.9 TRY−2.59%2.74 M+2.44%391.0 TRY370.4 TRY119.21 K
Bán mạnh
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.50 USD−2.75%2.37 M−7.34%8.94 USD8.48 USD128.75 K
Bán mạnh
AVAXUSDTAVAXUSDT SPOTBitget8.52 USDT−2.63%2.35 M−17.84%8.97 USDT8.50 USDT116.05 K
Bán mạnh
AVAXBTCAVAX / BitcoinBinance0.0001276 BTC+0.31%1.92 M+4.29%0.0001308 BTC0.0001266 BTC108.99 K
Bán
AVAXUSDTAvalanche/TetherGate8.525 USDT−2.54%1.84 M+8.84%8.971 USDT8.504 USDT97.09 K
Bán mạnh
AVAXUSDAVAX / US DollarBinance8.5129527 USD−2.73%1.83 M+0.01%8.9589616 USD8.5033627 USD108.99 K
Bán mạnh
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.520 USDT−2.48%1.71 M−24.11%8.956 USDT8.494 USDT687.15 K
Bán mạnh
AVAXUSDTAvalanche/USD Tether SpotBingX8.51 USDT−2.41%1.71 M+10.88%8.96 USDT8.50 USDT93.96 K
Bán mạnh
AVAXKRWAvalanche / KRWUpBit12,610.0 KRW−2.93%1.58 M+56.70%13,290.0 KRW12,570.0 KRW135.9 K
Bán mạnh
AVAXUSDCAvalanche / USD CoinWhiteBIT8.5071 USDC−2.82%1.47 M−27.60%8.9424 USDC8.5067 USDC63.97 K
Bán mạnh
AVAXUSDTAVALANCHE/TETHERUSWEEX8.52 USDT−2.96%1.44 M+345.26%8.96 USDT8.50 USDT122.37 K
Bán mạnh
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.52 USDT−2.63%1.43 M+11.28%8.97 USDT8.51 USDT76.16 K
Bán mạnh
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.51 USD−2.63%1.42 M+7.98%8.94 USD8.49 USD571.94 K
Bán mạnh
AVAXEURAvalanche / EuroBitstamp7.15400000 EUR−2.76%1.28 M+135.87%7.52588000 EUR7.12785000 EUR55.95 K
Bán mạnh
AVAXTRYAvalanche / Turkish liraWhiteBIT371.5572 TRY−2.46%1.25 M+23.71%390.9776 TRY370.8811 TRY63.75 K
Bán mạnh
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.5230 USDT−2.50%1.18 M+9.84%8.9510 USDT8.5001 USDT73.35 K
Bán mạnh
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.514 USDC−2.54%1.14 M+93.19%8.950 USDC8.488 USDC59.87 K
Bán
AVAXEURAvalanche / EuroBitvavo7.1530 EUR−2.81%1.01 M+84.43%7.5270 EUR7.1340 EUR48.22 K
Bán mạnh
AVAXUSDT.PAVAX USDT PERPETUALPionex8.518 USDT−2.53%930.15 K+222.01%8.954 USDT8.496 USDT61.71 K
Bán mạnh
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.507 USDC−2.61%902.62 K−22.45%8.946 USDC8.491 USDC53.07 K
Bán mạnh
AVAXUSDAVAX / U. S. DollarKraken8.51 USD−2.74%860.33 K−15.04%8.97 USD8.50 USD47.89 K
Bán mạnh
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.518 USDC−2.58%830.06 K−11.03%8.947 USDC8.497 USDC56.45 K
Bán mạnh
AVAXUST.PAVAXF0 / USTF0Bitfinex8.51850000 USDT−2.64%797.62 K+4.45%8.96340000 USDT8.50170000 USDT50.28 K
Bán mạnh
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012791 BTC+0.41%747.3 K+38.01%0.00013019 BTC0.00012646 BTC33.05 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue8.51 USDC−3.30%707.4 K+18.28%8.97 USDC8.49 USDC60.04 K
Bán mạnh
AVAXUSDTAvalanche / TetherCrypto.com8.506 USDT−2.81%684.76 K−0.52%8.965 USDT8.505 USDT38.12 K
Bán mạnh
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.511 USD−2.61%651.11 K+2.73%8.948 USD8.482 USD384.94 K
Bán mạnh
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.512 USDC−2.61%595.38 K−18.70%8.948 USDC8.494 USDC40.14 K
Bán mạnh
AVAXUSDAvalanche / USDCrypto.com8.516 USD−2.64%577.41 K−22.49%8.961 USD8.502 USD36.56 K
Bán mạnh
AVAXUSDTAVALANCHE / USDTKCEX8.53 USDT−2.51%367.49 K+36.83%8.97 USDT8.50 USDT17.4 K
Bán mạnh
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.513 USDC−2.54%362.48 K−25.93%8.949 USDC8.491 USDC19.99 K
Bán mạnh
AVAXEURAvalanche / EURMEXC7.156 EVC−2.89%328.73 K−63.31%7.535 EVC7.125 EVC18.43 K
Bán mạnh
AVAXKRWAVAX / South Korean WonBithumb12,580.0000 KRW−3.08%320.39 K+45.57%13,290.0000 KRW12,580.0000 KRW20.71 K
Bán mạnh
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.511 USD−2.55%312.14 K−22.42%8.949 USD8.489 USD187.63 K
Bán mạnh
AVAXUSDTAVALANCHE / TETHERCoinEx8.5240 USDT−2.53%311.13 K−25.11%8.9547 USDT8.5048 USDT16.58 K
Bán mạnh
AVAXUSDT.5LAVAX5xLong/TetherGate0.002557 USDT−13.15%248.78 K−18.67%0.003251 USDT0.002540 USDT40.85 M
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.0003926 USDT−8.06%248.26 K+172.19%0.0004584 USDT0.0003907 USDT312.29 M
Bán mạnh
AVAXUSDTAvalanche / USD TetherBitazza8.55 USDT−2.51%243.28 K+20.51%8.91 USDT8.48 USDT12.41 K
Bán mạnh
AVAXUSDT.3SAVAX3xShort/TetherGate0.86373 USDT+7.80%239.11 K+124.06%0.86613 USDT0.74954 USDT148.78 K
Mua mạnh
AVAXUSDCAVAXUSDC SPOTBybit8.51 USDC−2.74%235.89 K+0.52%8.96 USDC8.49 USDC15.06 K
Bán mạnh
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.511 USD−2.59%218.56 K−0.50%8.937 USD8.485 USD11.04 K
Bán mạnh
AVAXEURAVAX / EuroKraken7.14 EUR−2.86%188.98 K+36.73%7.51 EUR7.14 EUR11.08 K
Bán mạnh
AVAXUSDT.5SAVAX5xShort/TetherGate9.959 USDT+12.35%185.41 K+33.74%10.058 USDT7.856 USDT10.05 K
Mua mạnh
AVAXEURAvalanche / EuroWhiteBIT7.13 EUR−2.86%181.83 K−21.73%7.49 EUR7.13 EUR7.8 K
Bán mạnh
AVAXRLUSDAVAXRL / U.S. DollarGemini8.522000 USD−2.24%181.8 K+78.19%8.962000 USD8.502000 USD13.27 K
Bán mạnh
AVAXUSDAVAX / U.S. DollarGemini8.522000 USD−2.24%181.8 K+73.81%8.962000 USD8.502000 USD13.27 K
Bán mạnh
AVAXUSDCAVAXU / SDCGemini8.522000 USDC−2.24%181.76 K+70.53%8.962000 USDC8.502000 USDC13.27 K
Bán mạnh
AVAXEURAvalanche / EuroCoinbase7.15 EUR−2.85%178.7 K−17.42%7.53 EUR7.14 EUR9.6 K
Bán mạnh
AVAXUSDCAVALANCHE/USD COINWEEX8.52 USDC−3.07%148.18 K+152.19%8.96 USDC8.50 USDC11.89 K
Bán
AVAXUSDTAvalanche / TetherCoinbase8.51 USDT−2.74%121.04 K−28.19%8.95 USDT8.51 USDT5.02 K
Bán mạnh
AVAXUSDCAvalanche / USDCMEXC8.520 USDC−2.52%110.04 K−76.87%8.952 USDC8.500 USDC6.37 K
Bán mạnh
AVAXBTCAvalanche / BitcoinCoinbase0.00012763 BTC+0.49%105.18 K−56.61%0.00013072 BTC0.00012676 BTC7.22 K
Bán
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.508 USD−2.62%72.46 K+18.79%8.949 USD8.487 USD41.97 K
Bán mạnh
AVAXEURAVAX / EuroBinance7.15 EUR−2.72%72.36 K−10.25%7.52 EUR7.14 EUR4.57 K
Bán mạnh
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.515 USDC−2.56%70.48 K−10.81%8.941 USDC8.488 USDC30.88 K
Bán mạnh
AVAXETHAVAX / EthereumBinance0.004386 ETH+1.29%66.83 K−12.71%0.004443 ETH0.004315 ETH4.81 K
Mua
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.521 USDC−2.23%65.55 K−7.03%8.646 USDC8.508 USDC1.92 K
Bán mạnh
AVAXUSDTAVAX / TetherUSBinance.US8.53 USDT−2.40%61.27 K+374.42%8.94 USDT8.51 USDT2.55 K
Bán mạnh
AVAXUSDAVAX / DollarBitfinex8.53790000 USD−2.46%52.51 K−35.08%8.97190000 USD8.51390000 USD3.26 K
Bán mạnh
AVAXTRYAVAX/Turkish liraOKX373.3 TRY−2.28%40.73 K+215.71%389.8 TRY373.0 TRY594
Bán mạnh
AVAXUSTAVAX / USTBitfinex8.50700000 USDT−2.55%35.58 K−23.81%8.94190000 USDT8.50700000 USDT2.13 K
Bán mạnh
AVAXBNBAVAX / Binance CoinBinance0.01444 BNB+2.34%25.29 K+23.59%0.01449 BNB0.01406 BNB2.1 K
Mua
AVAXEURAVAXEUR SPOTBitget7.16 EUR−2.59%24.5 K−60.50%7.52 EUR7.14 EUR1.09 K
Bán mạnh
AVAXUSDCAvalanche / USD CoinKuCoin8.503 USDC−2.20%24.4 K−19.57%8.958 USDC8.503 USDC1.45 K
Bán mạnh
AVAXBRLAVAX / BRLBinance44.3 BRL−2.42%17.76 K−22.16%46.2 BRL44.2 BRL1.11 K
Bán mạnh