Bắt đầu

AVAX / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.206 USDT−0.77%149.14 M+31.00%9.335 USDT9.204 USDT1.34 M
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.207 USDT−0.75%36.61 M+16.94%9.335 USDT9.205 USDT354.91 K
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.1987 USDT−0.75%33.62 M+5.67%9.3283 USDT9.1873 USDT412.81 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.204 USDT−0.81%31.05 M+26.76%9.335 USDT9.201 USDT274.04 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.207 USDT−0.78%30.99 M+26.97%9.335 USDT9.201 USDT272.85 K
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.205 USDT−0.78%30.15 M+16.03%9.335 USDT9.204 USDT336.36 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.204 USDT−0.80%28.62 M+22.01%9.336 USDT9.202 USDT2.2 M
Bán
AVAXUSDT.PAvalanche/TetherUSToobit9.210 USDT−0.71%22.04 M+20.01%9.336 USDT9.204 USDT220.56 K
Bán
AVAXUSDTAVAX / TetherUSBinance9.21 USDT−0.86%21.37 M+12.37%9.34 USDT9.21 USDT178.01 K
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.206 USDT−0.75%20.56 M+7.31%9.335 USDT9.204 USDT250.43 K
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.206 USDT−0.77%19.82 M−4.23%9.335 USDT9.202 USDT225.22 K
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.209 USDT−0.73%12.17 M+30.37%9.333 USDT9.205 USDT110.39 K
Bán
AVAXUSDTAVAXUSDT SPOTBybit9.21 USDT−0.86%10.21 M−32.80%9.34 USDT9.21 USDT73.51 K
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.201 USDT−0.84%8.49 M+21.62%9.334 USDT9.197 USDT49.51 K
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.201 USDC−0.78%7.51 M+3.12%9.328 USDC9.197 USDC55.4 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.208 USDC−0.74%6.48 M−0.10%9.335 USDC9.202 USDC85.71 K
Bán
AVAXUSDTAVAX/USDT TETHERCoinW9.21 USDT−0.86%6.2 M+17.68%9.33 USDT9.21 USDT37.36 K
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.208 USDT−0.80%5.83 M+18.56%9.337 USDT9.202 USDT49.62 K
Bán
AVAXUSDTAVAX / Tether USDHTX9.2092 USDT−1.86%5.23 M+8.41%9.3820 USDT9.1397 USDT235.19 K
Bán
AVAXUSDTAvalanche / TetherKuCoin9.206 USDT−0.85%5.21 M+27.00%9.337 USDT9.206 USDT81.19 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp9.20278000 USD−0.81%4.86 M+33.39%9.33081000 USD9.20259000 USD32.99 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.210 USDT−0.75%4.76 M+8.51%9.336 USDT9.206 USDT70.93 K
Bán
AVAXUSDTAvalanche / Tether USWhiteBIT9.2100 USDT−0.86%4.73 M+0.10%9.3500 USDT9.2000 USDT61.24 K
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin9.20 USDT−1.08%4.47 M+40.06%9.35 USDT9.20 USDT43.13 K
Bán
AVAXUSDAvalanche / US DollarCoinbase9.20 USD−0.86%4.27 M−15.51%9.33 USD9.20 USD47.46 K
Bán
AVAXUSDCAvalanche / USDCCoinbase9.20 USDC−0.86%4.27 M−15.52%9.33 USDC9.20 USDC47.46 K
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.23 USDT−1.70%4.05 M+10.73%9.40 USDT9.14 USDT196.01 K
Bán
AVAXXRPAVALANCHE/XRPBitrue6.33 XRP+2.93%4.04 M+15.44%6.35 XRP6.14 XRP199.68 K
Theo dõi
AVAXUSDTAVAX/USDTOKX9.210 USDT−0.79%3.92 M−5.55%9.340 USDT9.210 USDT25.58 K
Bán
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.207 USDT−0.75%3.91 M−8.46%9.333 USDT9.206 USDT42.61 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10807 SOL+0.62%3.3 M+14.30%0.10830 SOL0.10650 SOL161.56 K
Mua
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.20 USDT−1.08%3.06 M−8.87%9.37 USDT9.19 USDT32.8 K
Bán
AVAXUSDTAvalanche / USDTMEXC9.210 USDT−0.86%3.05 M+25.33%9.340 USDT9.209 USDT20.15 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.20 USD−0.65%3 M+7.08%9.32 USD9.19 USD28.93 K
Bán
AVAXUSDTAvalanche/TetherGate9.208 USDT−0.85%2.99 M+59.01%9.341 USDT9.208 USDT6.46 K
Bán
AVAXTRYAVAX / Turkish LiraBinance402.3 TRY−0.79%2.73 M+3.08%407.6 TRY402.1 TRY18.2 K
Bán
AVAXBTCAVAX / BitcoinBinance0.0001349 BTC0.00%2.3 M+51.16%0.0001353 BTC0.0001343 BTC26.7 K
Theo dõi
AVAXKRWAvalanche / KRWUpBit13,640.0 KRW−0.94%2.25 M+6.34%13,870.0 KRW13,640.0 KRW19.02 K
Bán
AVAXUSDAVAX / US DollarBinance9.2132221 USD−0.81%2.24 M+52.17%9.3301595 USD9.2100415 USD26.69 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget9.21 USDT−0.86%2.24 M−1.10%9.34 USDT9.21 USDT14.84 K
Bán
AVAXUSDTAvalanche/USD Tether SpotBingX9.21 USDT−0.43%2.2 M−12.69%9.35 USDT9.20 USDT16.51 K
Bán
AVAXUSDCAVAX / USD CoinBinance9.21 USDC−0.75%2.13 M−6.34%9.34 USDC9.21 USDC14.43 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.2123 USDT−0.71%2.05 M−18.20%9.3335 USDT9.2084 USDT39.76 K
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.210 USDC−4.97%1.86 M+35.69%9.703 USDC9.140 USDC150.75 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.204 USDT−0.77%1.79 M−10.65%9.335 USDT9.204 USDT106.4 K
Bán
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.20 USD−0.86%1.57 M+20.67%9.33 USD9.19 USD112.21 K
Bán
AVAXEURAvalanche / EuroBitstamp7.76609000 EUR−0.43%1.36 M+73.40%7.85846000 EUR7.75881000 EUR2.01 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.21 USDT−0.75%1.31 M+8.72%9.34 USDT9.21 USDT10.46 K
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT9.1927 USDC−0.45%1.11 M+42.42%9.3302 USDC9.1848 USDC10.96 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.201 USDC−0.79%1.01 M−0.14%9.329 USDC9.198 USDC7.52 K
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex9.21120000 USDT−0.84%965.46 K−25.86%9.32440000 USDT9.21120000 USDT14.73 K
Bán
AVAXUSDAVAX / U. S. DollarKraken9.20 USD−0.97%940.74 K−22.13%9.34 USD9.20 USD8.53 K
Bán
AVAXEURAvalanche / EuroBitvavo7.7620 EUR−0.91%827.35 K−11.22%7.8700 EUR7.7620 EUR7.28 K
Bán
AVAXUSDAvalanche / USDCrypto.com9.204 USD−0.86%780.55 K+19.09%9.334 USD9.204 USD3.52 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.201 USDC−0.73%745.1 K+3.04%9.328 USDC9.198 USDC5.52 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com9.208 USDT−0.86%571.3 K+18.90%9.335 USDT9.208 USDT1.48 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.205 USD−0.68%562.01 K+31.07%9.323 USD9.198 USD21.87 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.209 USDC−0.87%499.61 K+49.92%9.318 USDC9.207 USDC2.3 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue9.20 USDC−1.92%494.56 K−6.50%9.40 USDC9.13 USDC22.76 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX9.21 USDT−1.81%455.32 K−43.44%9.38 USDT9.14 USDT20.04 K
Bán
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.199 USDC−0.83%443.78 K+110.64%9.320 USDC9.197 USDC1.69 K
Bán
AVAXKRWAVAX / South Korean WonBithumb13,660.0000 KRW−0.87%431.53 K−24.89%13,880.0000 KRW13,660.0000 KRW1.95 K
Bán
AVAXUSDT.5SAVAX5xShort/TetherGate6.147 USDT+3.76%425.97 K+4.65%6.148 USDT5.789 USDT5.35 K
Mua
AVAXUSDT.3SAVAX3xShort/TetherGate0.66362 USDT+2.09%409.64 K+13.12%0.66367 USDT0.63863 USDT99.81 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.003654 USDT−3.84%398.34 K−17.15%0.003913 USDT0.003651 USDT11.19 M
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.49010 USDT−2.57%365.05 K−22.12%0.51061 USDT0.48990 USDT93.61 K
Mua
AVAXTRYAvalanche / Turkish liraWhiteBIT403.0062 TRY−0.87%360.3 K+31.96%408.6264 TRY402.0047 TRY693
Bán
AVAXEURAvalanche / EURMEXC7.774 EVC−0.68%338.74 K+17.42%7.876 EVC7.759 EVC2.69 K
Bán
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.202 USDC−0.77%322.19 K+1.41%9.328 USDC9.200 USDC2.34 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX9.20 USDT−0.97%304.95 K+4.02%9.35 USDT9.20 USDT2.88 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.206 USD−0.78%272.63 K+15.09%9.323 USD9.196 USD6.57 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex9.209 USDT−0.74%268.83 K−41.52%9.334 USDT9.204 USDT1.87 K
Bán
AVAXUSDCAvalanche / USDCMEXC9.210 USDC−0.72%263.27 K+30.07%9.339 USDC9.208 USDC1.82 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013449 BTC−0.05%259.81 K+106.34%0.00013512 BTC0.00013447 BTC2.15 K
Theo dõi
AVAXUSDCAVAXUSDC SPOTBybit9.23 USDC−0.65%256.06 K+7.48%9.33 USDC9.23 USDC494
Bán
AVAXEURAvalanche / EuroWhiteBIT7.79 EUR−0.76%245.52 K−29.78%7.88 EUR7.75 EUR2.89 K
Bán
AVAXUSDTAvalanche / USD TetherBitazza9.19 USDT−0.86%245.25 K−6.43%9.35 USDT9.19 USDT3.33 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx9.2107 USDT−0.82%237.25 K−18.42%9.3389 USDT9.2107 USDT2.43 K
Bán
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.209 USD−0.71%193.78 K+6.44%9.326 USD9.195 USD2.4 K
Bán
AVAXEURAVAX / EuroBinance7.78 EUR−0.64%188.46 K+71.04%7.87 EUR7.77 EUR825
Bán
AVAXETHAVAX / EthereumBinance0.004711 ETH−0.28%167.73 K+49.99%0.004727 ETH0.004679 ETH1.31 K
Mua
AVAXUSDCAVALANCHE/USD COINWEEX9.21 USDC−1.81%164.19 K+6.93%9.38 USDC9.13 USDC6.99 K
Bán
AVAXEURAvalanche / EuroCoinbase7.77 EUR−0.77%125.9 K−31.65%7.87 EUR7.77 EUR1.62 K
Bán
AVAXUSDTAvalanche / TetherCoinbase9.22 USDT−0.75%121.49 K+77.18%9.32 USDT9.21 USDT612
Bán
AVAXEURAVAX / EuroKraken7.78 EUR−0.64%112.52 K−80.61%7.87 EUR7.78 EUR116
Bán
AVAXUSDAVAX / DollarBitfinex9.22490000 USD−0.74%111.8 K−17.47%9.34030000 USD9.22490000 USD586
Bán
AVAXBTCAvalanche / BitcoinCoinbase0.00013488 BTC−0.07%84.74 K+37.91%0.00013515 BTC0.00013488 BTC1.24 K
Theo dõi
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.200 USD−0.73%63.98 K+23.10%9.325 USD9.198 USD3.27 K
Bán
AVAXUSDAVAX / U.S. DollarGemini9.251000 USD−0.05%58.53 K−59.79%9.324000 USD9.235000 USD148
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini9.251000 USD−0.05%58.53 K−59.79%9.324000 USD9.235000 USD148
Bán
AVAXUSDCAVAXU / SDCGemini9.251000 USDC−0.05%58.52 K−59.80%9.324000 USDC9.235000 USDC148
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.200 USDC−0.78%53.89 K−5.39%9.328 USDC9.199 USDC4.37 K
Bán
AVAXBTCAVAX / BitcoinBitfinex0.00013472 BTC−0.30%46.63 K−53.92%0.00013526 BTC0.00013472 BTC257
Theo dõi
AVAXUSTAVAX / USTBitfinex9.25200000 USDT−0.40%34.62 K−22.95%9.32800000 USDT9.23300000 USDT182
Bán
AVAXEURAVAXEUR SPOTBitget7.77 EUR−0.77%32.5 K−1.53%7.87 EUR7.76 EUR412
Bán
AVAXUSDCAVAX / USD CoinKraken9.28 USDC+0.11%28.85 K−58.73%9.30 USDC9.28 USDC91
Bán
AVAXUSDCAvalanche / USD CoinKuCoin9.228 USDC−0.57%27.46 K−67.80%9.322 USDC9.228 USDC119
Bán
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.199 USDC−4.91%26.29 K−75.90%9.692 USDC9.143 USDC2.81 K
Bán
AVAXUSDTAVAX / Tether USDKraken9.31 USDT+0.54%25.4 K+66.63%9.32 USDT9.27 USDT14
Bán
AVAXEURAVAX/EUROKX7.771 EUR−0.69%21.92 K+29.41%7.848 EUR7.771 EUR2
Bán