Bắt đầu

AVAX / TetherUS

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.454 USDT+0.06%276.52 M+16.04%14.833 USDT14.229 USDT11.83 M
Theo dõi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.454 USDT+0.06%75.09 M+45.84%14.824 USDT14.226 USDT46.92 M
Theo dõi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.455 USDT+0.06%71.97 M+17.62%14.827 USDT14.231 USDT3.12 M
Theo dõi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.442 USDT−0.01%63.61 M+4.88%14.832 USDT14.222 USDT2.8 M
Theo dõi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.451 USDT+0.05%63.58 M+5.08%14.832 USDT14.222 USDT2.8 M
Theo dõi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4800 USDT+0.24%58.24 M+4.41%14.8532 USDT14.2276 USDT2.73 M
Theo dõi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.454 USDT+0.06%56.23 M+24.91%14.827 USDT14.226 USDT2.68 M
Theo dõi
AVAXUSDTAVAX / TetherUSBinance14.47 USDT+0.14%45 M+14.68%14.83 USDT14.24 USDT1.96 M
Theo dõi
AVAXUSDTAVAX/USDT TETHERCoinW14.47 USDT+0.07%33.79 M+17.11%14.87 USDT14.25 USDT1.45 M
Theo dõi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.448 USDT+0.01%31.14 M+20.41%14.828 USDT14.230 USDT1.33 M
Theo dõi
AVAXUSDT.PAvalanche/TetherUSToobit14.464 USDT+0.12%29.78 M+15.03%14.822 USDT14.234 USDT1.25 M
Theo dõi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.459 USDT+0.10%28.15 M+26.88%14.826 USDT14.218 USDT1.4 M
Theo dõi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.460 USDT+0.10%28.06 M+0.16%14.827 USDT14.231 USDT1.33 M
Theo dõi
AVAXUSDAvalanche / US DollarCoinbase14.46 USD+0.07%24.17 M+49.56%14.83 USD14.24 USD997.44 K
Theo dõi
AVAXUSDCAvalanche / USDCCoinbase14.46 USDC+0.07%24.17 M+50.07%14.83 USDC14.24 USDC997.44 K
Theo dõi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.456 USDC+0.08%22.04 M+25.24%14.827 USDC14.227 USDC1.01 M
Theo dõi
AVAXUSDTAvalanche / Tether USWhiteBIT14.4700 USDT+0.07%18.08 M+9.61%14.8400 USDT14.2201 USDT855.67 K
Theo dõi
AVAXUSDTAvalanche / USDTMEXC14.45 USDT0.00%18.08 M+10.77%14.84 USDT14.24 USDT772.43 K
Theo dõi
AVAXUSDTAVAXUSDT SPOTBybit14.47 USDT+0.07%16.47 M−10.12%14.84 USDT14.24 USDT715.5 K
Theo dõi
AVAXUSDTAVAX/TetherOKX14.475 USDT+0.15%14.45 M+58.59%14.835 USDT14.240 USDT689.37 K
Theo dõi
AVAXUSDTAVAX / Tether USDHTX14.4571 USDT−0.53%13.41 M+19.65%14.6057 USDT14.4277 USDT48.44 K
Theo dõi
AVAXUSDCAVAX / USD CoinBinance14.48 USDC+0.14%11.26 M+18.48%14.83 USDC14.24 USDC488.65 K
Theo dõi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.464 USDT+0.09%10.22 M+9.24%14.875 USDT14.221 USDT496.57 K
Theo dõi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.456 USD+0.07%9.23 M+34.00%14.816 USD14.225 USD418.67 K
Mua
AVAXUSDTAVALANCHE/USD TETHERBloFin14.46 USDT−0.07%8.95 M+12.02%14.84 USDT14.23 USDT415.42 K
Theo dõi
AVAXTRYAVAX / Turkish LiraBinance622.2 TRY+0.13%7.39 M+51.35%637.4 TRY612.1 TRY306.35 K
Theo dõi
AVAXXRPAVALANCHE/XRPBitrue6.32 XRP+1.94%7.34 M+11.35%6.34 XRP6.18 XRP28.6 K
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.47 USDT−0.41%7.3 M+9.52%14.62 USDT14.43 USDT27.21 K
Theo dõi
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.449 USDC+0.02%7.09 M+3.11%14.824 USDC14.230 USDC336.24 K
Theo dõi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.447 USDT0.00%6.79 M+19.82%14.815 USDT14.234 USDT310.87 K
Theo dõi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.450 USDT0.00%6.07 M+14.56%14.828 USDT14.229 USDT3.3 M
Theo dõi
AVAXKRWAvalanche / KRWUpBit21,030.0 KRW+0.38%5.8 M+30.54%21,470.0 KRW20,620.0 KRW260.79 K
Theo dõi
AVAXSOLAVALANCHE/SOLANABitrue0.10402 SOL+1.31%5.8 M+12.55%0.10408 SOL0.10245 SOL21.31 K
Mua
AVAXUSDTAvalanche/USD Tether SpotBingX14.47 USDT0.00%4.97 M+6.16%14.87 USDT14.24 USDT217.17 K
Theo dõi
AVAXUSDAVAX / U. S. DollarKraken14.46 USD0.00%4.96 M+41.96%14.82 USD14.25 USD185.28 K
Theo dõi
AVAXUSDAvalanche / U.S. dollarBitstamp14.46517000 USD+0.10%4.9 M+24.76%14.82850000 USD14.24240000 USD185.57 K
Theo dõi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.48 USDT+0.14%4.33 M+14.34%14.82 USDT14.25 USDT190.46 K
Theo dõi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.452 USDT+0.01%4.05 M−10.07%14.818 USDT14.236 USDT181.3 K
Theo dõi
AVAXUSDTAVALANCHE/TETHERUSWEEX14.47 USDT−0.48%3.8 M+22.66%14.61 USDT14.44 USDT9.38 K
Theo dõi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.45 USD+0.07%3.6 M+5.81%14.82 USD14.22 USD2.35 M
Theo dõi
AVAXUSDT.PAVAX USDT PERPETUALPionex14.440 USDT−0.04%3.44 M+17.44%14.826 USDT14.232 USDT148.87 K
Theo dõi
AVAXEURAvalanche / EuroBitvavo12.381 EUR+0.32%2.99 M+108.53%12.661 EUR12.142 EUR129.45 K
Theo dõi
AVAXUSDTAvalanche / TetherKuCoin14.458 USDT−0.02%2.99 M+28.63%14.833 USDT14.239 USDT127.33 K
Theo dõi
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.47 USDT+0.14%2.99 M+20.85%14.83 USDT14.24 USDT134.68 K
Theo dõi
AVAXUSDTAvalanche/TetherGate14.46 USDT+0.07%2.96 M+37.69%14.83 USDT14.24 USDT150.4 K
Theo dõi
AVAXUSDTAVAXUSDT SPOTBitget14.46 USDT0.00%2.74 M−19.80%14.83 USDT14.24 USDT120.17 K
Theo dõi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.457 USDC−0.01%2.57 M−62.33%14.829 USDC14.240 USDC101.62 K
Theo dõi
AVAXUSDT.5SAVAX5xShort/TetherGate1.813 USDT−0.82%2.46 M−22.34%1.975 USDT1.573 USDT900.1 K
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.002587 USDT−0.19%2.45 M−5.61%0.002786 USDT0.002487 USDT562.77 M
Theo dõi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.451 USDC+0.03%2.38 M+32.11%14.826 USDC14.226 USDC111.56 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.08072 USDT−0.19%2 M−25.31%0.09007 USDT0.07533 USDT14.69 M
Bán
AVAXUSDCAVALANCHE/USD COINBitrue14.49 USDC−0.28%1.89 M+15.82%14.61 USDC14.43 USDC6.16 K
Theo dõi
AVAXKRWAVAX / South Korean WonBithumb21,060.0000 KRW+0.48%1.88 M−8.28%21,470.0000 KRW20,620.0000 KRW99.26 K
Mua
AVAXEURAvalanche / EURMEXC12.38 EVC+0.24%1.8 M+9.72%12.68 EVC12.12 EVC76.58 K
Theo dõi
AVAXBTCAVAX / BitcoinBinance0.0001560 BTC+1.30%1.69 M−11.54%0.0001572 BTC0.0001523 BTC71.25 K
Theo dõi
AVAXUSDAVAX / US DollarBinance14.4600768 USD+0.02%1.68 M−10.97%14.7971684 USD14.2342331 USD71.25 K
Theo dõi
AVAXEURAvalanche / EuroBitstamp12.37465000 EUR+0.26%1.53 M+18.85%12.67527000 EUR12.14580000 EUR70.21 K
Theo dõi
AVAXUSDT.3SAVAX3xShort/TetherGate0.23042 USDT−0.75%1.4 M−27.26%0.24331 USDT0.21324 USDT4.03 M
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex14.47900000 USDT+0.12%1.3 M−68.69%14.82900000 USDT14.25400000 USDT62.49 K
Theo dõi
AVAXUSDCAvalanche / USDCMEXC14.47 USDC+0.21%1.28 M−1.61%14.83 USDC14.24 USDC49.63 K
Theo dõi
AVAXUSDCAvalanche / USD CoinWhiteBIT14.4800 USDC−0.05%1.2 M−29.02%14.8265 USDC14.2322 USDC48.75 K
Theo dõi
AVAXUSDAvalanche / USDCrypto.com14.468 USD+0.06%1.19 M+40.23%14.832 USD14.242 USD48.66 K
Theo dõi
AVAXEURAVAX / EuroKraken12.37 EUR0.00%1.18 M+61.07%12.67 EUR12.15 EUR59.59 K
Theo dõi
AVAXUSDTAvalanche / TetherCrypto.com14.458 USDT−0.02%1.09 M+22.92%14.834 USDT14.244 USDT42.45 K
Theo dõi
AVAXUSDTAVALANCHE / TETHERCoinEx14.4727 USDT+0.16%1.06 M+5.09%14.8298 USDT14.2450 USDT27.2 K
Theo dõi
AVAXTRYAvalanche / Turkish liraWhiteBIT623.6209 TRY+0.21%1 M+3.17%638.1501 TRY612.2420 TRY42.45 K
Theo dõi
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.470 USD+0.05%986.15 K+8.02%14.811 USD14.232 USD826.35 K
Theo dõi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.436 USD−0.03%985.46 K+37.91%14.826 USD14.221 USD655.15 K
Theo dõi
AVAXUSDCAVAXUSDC SPOTBybit14.48 USDC+0.14%870.9 K+20.15%14.82 USDC14.24 USDC38.01 K
Theo dõi
AVAXUSDCAVALANCHE/USD COINWEEX14.46 USDC−0.48%777.13 K+5.57%14.61 USDC14.44 USDC2 K
Theo dõi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.446 USDC−0.06%725.4 K+34.10%14.819 USDC14.228 USDC31.59 K
Theo dõi
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015590 BTC+1.40%715.48 K−32.34%0.00015735 BTC0.00015273 BTC20.56 K
Mua
AVAXUSDTAVALANCHE / USDTKCEX14.49 USDT+0.14%660.59 K+23.11%14.84 USDT14.25 USDT28.28 K
Theo dõi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.48 USDC+1.69%631.09 K+60.52%14.80 USDC14.30 USDC18.72 K
Theo dõi
AVAXEURAvalanche / EuroCoinbase12.38 EUR+0.32%530.88 K+3.88%12.66 EUR12.14 EUR19.25 K
Theo dõi
AVAXUSDAVAX / DollarBitfinex14.47400000 USD+0.19%502.81 K−22.08%14.80400000 USD14.23100000 USD22.05 K
Theo dõi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.446 USD+0.02%472.69 K+49.29%14.807 USD14.227 USD27.62 K
Theo dõi
AVAXRLUSDAVAXRL / U.S. DollarGemini14.450000 USD−0.03%428.64 K−7.92%14.806000 USD14.250000 USD21.32 K
Mua
AVAXUSDAVAX / U.S. DollarGemini14.450000 USD−0.03%428.64 K−7.92%14.806000 USD14.250000 USD21.32 K
Theo dõi
AVAXUSDCAVAXU / SDCGemini14.450000 USDC−0.03%428.52 K−7.93%14.806000 USDC14.250000 USDC21.32 K
Mua
AVAXUSDTAvalanche / TetherCoinbase14.46 USDT0.00%395.68 K+25.13%14.82 USDT14.25 USDT16.88 K
Theo dõi
AVAXUSDTAVAX / Tether USDKraken14.49 USDT−0.69%272.05 K+2.18%14.82 USDT14.25 USDT11.07 K
Theo dõi
AVAXUSDTAvalanche / USD TetherBitazza14.42 USDT−0.69%244.36 K+6.50%14.85 USDT14.22 USDT12.11 K
Theo dõi
AVAXETHAVAX / EthereumBinance0.004449 ETH−0.67%208.79 K+32.34%0.004542 ETH0.004420 ETH8.09 K
Theo dõi
AVAXEURAVAX / EuroBinance12.39 EUR+0.41%159.2 K−35.28%12.65 EUR12.14 EUR6.69 K
Theo dõi
AVAXEURAvalanche / EuroWhiteBIT12.36 EUR−0.08%140.66 K−41.12%12.65 EUR12.12 EUR7.18 K
Theo dõi
AVAXUSDCAVAX / USD CoinKraken14.45 USDC−0.07%123.15 K+28.01%14.82 USDC14.26 USDC4.72 K
Theo dõi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.444 USDC−0.01%90.99 K+14.17%14.823 USDC14.230 USDC59.82 K
Theo dõi
AVAXBRLAVAX / BRLBinance77.7 BRL−0.77%90.78 K+48.43%79.7 BRL77.1 BRL3.38 K
Theo dõi
AVAXBTCAVAX / BitcoinBitfinex0.00015582 BTC+1.10%90.24 K−18.00%0.00015695 BTC0.00015302 BTC2.75 K
Mua
AVAXTHBAvalancheBitkub453.43 THB+2.78%85.54 K+81.00%500.00 THB435.42 THB5.92 K
Mua
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.483 USDC+0.70%82.61 K+55.60%14.800 USDC14.261 USDC2.05 K
Mua
AVAXUSTAVAX / USTBitfinex14.47900000 USDT+0.10%80.03 K−29.77%14.77800000 USDT14.25500000 USDT3.57 K
Theo dõi
AVAXEURAVAXEUR SPOTBitget12.38 EUR+0.41%48.7 K−33.03%12.65 EUR12.15 EUR2.53 K
Theo dõi
AVAXUSDTAVAX / TetherUSBinance.US14.48 USDT+0.14%48.58 K+153.01%14.86 USDT14.28 USDT2.74 K
Theo dõi
AVAXUSDCAVAXUSDC SPOTBitget14.50 USDC+0.21%45.78 K+33.99%14.84 USDC14.25 USDC1.54 K
Theo dõi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.47 USDC+0.14%34.85 K+17.43%14.82 USDC14.25 USDC1.51 K
Theo dõi
AVAXUSDAVAX/USDOKX14.461 USD−0.06%33.47 K−9.84%14.773 USD14.277 USD1.42 K
Theo dõi
AVAXBNBAVAX / Binance CoinBinance0.01587 BNB+0.06%24.36 K+3.90%0.01616 BNB0.01572 BNB1.07 K
Theo dõi
AVAXUSDCAvalanche / USD CoinKuCoin14.476 USDC+0.17%23.97 K+9.45%14.805 USDC14.318 USDC626
Theo dõi