Bắt đầu

AVAX / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.630 USDT+3.91%535.85 M+111.64%8.698 USDT7.534 USDT25.42 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.630 USDT+3.95%155.81 M+170.29%8.700 USDT7.533 USDT8.65 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.627 USDT+4.01%155.17 M+170.73%8.700 USDT7.533 USDT8.64 M
Bán mạnh
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.626 USDT+4.04%145.64 M+155.53%8.703 USDT7.533 USDT62.89 M
Bán mạnh
AVAXUSDTAVAX / TetherUSBinance8.63 USDT+3.85%115.97 M+143.32%8.71 USDT7.55 USDT4.69 M
Bán mạnh
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.631 USDT+4.01%92.67 M+72.51%8.698 USDT7.550 USDT4.42 M
Bán mạnh
AVAXUSDTAVAX/USDT TETHERCoinW8.64 USDT+4.10%81.29 M+104.28%8.70 USDT7.57 USDT2.47 M
Bán mạnh
AVAXUSDT.PAvalanche/TetherUSToobit8.633 USDT+4.12%64.47 M+108.64%8.696 USDT7.496 USDT2.95 M
Bán mạnh
AVAXUSDTAvalanche / USDTMEXC8.64 USDT+4.10%54.3 M+131.13%8.71 USDT7.55 USDT2.17 M
Bán mạnh
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.626 USDT+3.97%48.3 M+49.09%8.696 USDT7.549 USDT2.27 M
Bán mạnh
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.628 USDT+3.91%46.55 M+93.35%8.699 USDT7.532 USDT2.87 M
Bán mạnh
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.6056 USDT+4.05%42.77 M−6.85%8.6851 USDT7.5331 USDT1.86 M
Bán mạnh
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.621 USDC+4.09%42.43 M+100.26%8.690 USDC7.523 USDC2.07 M
Bán mạnh
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.629 USDT+4.00%35.67 M+65.09%8.698 USDT7.537 USDT1.73 M
Bán mạnh
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.627 USDT+3.16%31.77 M+56.24%8.693 USDT7.565 USDT2.02 M
Bán mạnh
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.630 USDT+3.94%27.04 M+4.38%8.698 USDT7.555 USDT1.31 M
Bán mạnh
AVAXUSDTAVALANCHE/USD TETHERBloFin8.64 USDT+3.97%22.61 M+93.04%8.70 USDT7.56 USDT808.93 K
Bán mạnh
AVAXXRPAVALANCHE/XRPBitrue6.39 XRP−6.58%22.61 M+145.09%7.34 XRP6.39 XRP1.67 M
Theo dõi
AVAXUSDTAVAX/USDTOKX8.635 USDT+3.89%21.03 M+101.38%8.708 USDT7.542 USDT1 M
Bán mạnh
AVAXUSDCAvalanche / USDCCoinbase8.62 USDC+3.98%19.84 M+137.83%8.69 USDC7.53 USDC830.64 K
Bán mạnh
AVAXUSDAvalanche / US DollarCoinbase8.62 USD+3.98%19.72 M+136.32%8.69 USD7.53 USD830.55 K
Bán mạnh
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.598 USDT+4.73%19.33 M+108.04%8.663 USDT7.568 USDT1.05 M
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.64 USDT−2.70%18.59 M+115.79%9.10 USDT7.56 USDT1.51 M
Bán mạnh
AVAXUSDCAVAX / USD CoinBinance8.63 USDC+4.23%16.93 M+133.32%8.70 USDC7.53 USDC789.27 K
Bán
AVAXUSDTAvalanche/TetherGate8.641 USDT+3.97%15.39 M+159.69%8.707 USDT7.548 USDT710.86 K
Bán mạnh
AVAXUSDTAVAXUSDT SPOTBybit8.64 USDT+4.10%15.2 M+155.49%8.71 USDT7.55 USDT1.11 M
Bán mạnh
AVAXSOLAVALANCHE/SOLANABitrue0.10610 SOL+1.19%14.17 M+100.87%0.11248 SOL0.10442 SOL1.05 M
Mua
AVAXUSDTAvalanche / TetherKuCoin8.634 USDT+4.06%13.56 M+41.77%8.702 USDT7.546 USDT706.38 K
Bán mạnh
AVAXBTCAVAX / BitcoinBinance0.0001310 BTC−0.83%13.46 M+225.17%0.0001326 BTC0.0001254 BTC544.29 K
Bán
AVAXUSDAVAX / US DollarBinance8.6328969 USD+4.12%12.59 M+215.28%8.6945619 USD7.5789428 USD544.2 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp8.63089000 USD+4.13%11.71 M+35.19%8.64745000 USD7.54655000 USD580.99 K
Bán mạnh
AVAXUSDTAVAX / Tether USDHTX8.6369 USDT−2.60%11.5 M−14.13%9.0880 USDT7.5569 USDT831.52 K
Bán mạnh
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.619 USDC+2.57%11.43 M+294.39%8.691 USDC8.322 USDC127.52 K
Bán mạnh
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.65 USDT+4.34%9.48 M+106.66%8.71 USDT7.57 USDT337.71 K
Bán
AVAXTRYAVAX / Turkish LiraBinance376.3 TRY+4.01%8.67 M+81.61%379.3 TRY329.8 TRY391.13 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.62 USD+4.23%8.59 M+20.97%8.68 USD7.52 USD434.03 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.631 USDT+4.04%8.47 M+130.99%8.695 USDT7.539 USDT1.61 M
Bán mạnh
AVAXUSDTAvalanche/USD Tether SpotBingX8.67 USDT+4.46%7.79 M+133.44%8.72 USDT7.58 USDT357.38 K
Bán
AVAXUSDTAvalanche / Tether USWhiteBIT8.6300 USDT+3.85%7.73 M+61.22%8.7100 USDT7.5366 USDT493.27 K
Bán mạnh
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.629 USDT+4.09%7.31 M+72.32%8.693 USDT7.573 USDT336.73 K
Bán mạnh
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.626 USDC+3.84%7.23 M+6.66%8.697 USDC7.539 USDC369.09 K
Bán mạnh
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.62 USD+4.11%6.85 M+95.27%8.67 USD7.51 USD3.41 M
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.64 USDT+4.22%6.77 M+130.94%8.71 USDT7.55 USDT289.09 K
Bán mạnh
AVAXUSDAVAX / U. S. DollarKraken8.64 USD+4.10%6.58 M+122.36%8.69 USD7.52 USD307.62 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.626 USDC+4.10%6.54 M+74.97%8.692 USDC7.525 USDC342.01 K
Bán mạnh
AVAXKRWAvalanche / KRWUpBit12,810.0 KRW+4.32%6.51 M+166.60%12,900.0 KRW11,190.0 KRW357.01 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget8.64 USDT+3.85%6.48 M+77.48%8.71 USDT7.54 USDT446.69 K
Bán mạnh
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.630 USDT+4.05%6.1 M+16.25%8.689 USDT7.536 USDT325.16 K
Bán mạnh
AVAXEURAvalanche / EURMEXC7.323 EVC+3.98%5.34 M+126.29%7.390 EVC6.408 EVC209.32 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.6296 USDT+4.03%5.17 M+83.13%8.6947 USDT7.5510 USDT300.66 K
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT8.6097 USDC+3.44%5.16 M+50.94%8.6785 USDC7.5744 USDC299.45 K
Bán mạnh
AVAXTRYAvalanche / Turkish liraWhiteBIT375.4489 TRY+3.68%5.09 M+19.48%379.4730 TRY327.9275 TRY284.41 K
Bán mạnh
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.629 USDC+4.09%4.79 M+163.36%8.690 USDC7.528 USDC487.68 K
Bán mạnh
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.618 USDC+4.03%4.45 M+86.06%8.690 USDC7.543 USDC203.35 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX8.64 USDT−2.48%4.36 M+104.63%9.09 USDT7.55 USDT390.91 K
Bán mạnh
AVAXUSDAvalanche / USDCrypto.com8.622 USD+4.06%3.91 M+85.57%8.691 USD7.542 USD183.3 K
Bán mạnh
AVAXEURAvalanche / EuroBitvavo7.3210 EUR+4.02%3.7 M+69.25%7.3700 EUR6.4200 EUR166.46 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.611 USD+3.87%3.69 M+143.08%8.689 USD7.522 USD2 M
Bán mạnh
AVAXUSDTAvalanche / TetherCrypto.com8.641 USDT+3.93%3.17 M+69.69%8.702 USDT7.550 USDT173.44 K
Bán mạnh
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.618 USDC+2.83%3.16 M+50.47%8.683 USDC7.529 USDC204.83 K
Bán mạnh
AVAXUSDCAvalanche / USDCMEXC8.64 USDC+4.35%2.92 M+131.45%8.70 USDC7.55 USDC110.86 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue8.62 USDC−2.82%2.77 M+107.99%9.08 USDC7.56 USDC259.99 K
Bán mạnh
AVAXEURAvalanche / EuroBitstamp7.31314000 EUR+3.93%2.68 M+7.06%7.36361000 EUR6.41153000 EUR123.24 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.616 USD+3.97%2.46 M+108.05%8.686 USD7.520 USD1.11 M
Bán mạnh
AVAXUSDCAVAXUSDC SPOTBybit8.63 USDC+3.85%2.31 M+246.78%8.70 USDC7.54 USDC203.48 K
Bán mạnh
AVAXKRWAVAX / South Korean WonBithumb12,830.0000 KRW+4.73%2.17 M+315.95%12,920.0000 KRW11,220.0000 KRW119.53 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx8.6322 USDT+3.99%1.78 M+167.49%8.6959 USDT7.5518 USDT79.03 K
Bán mạnh
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.621 USDC+4.16%1.77 M+102.44%8.687 USDC7.528 USDC85.11 K
Bán mạnh
AVAXUSDT.PAVAX USDT PERPETUALPionex8.631 USDT+4.10%1.49 M+30.35%8.695 USDT7.542 USDT38.57 K
Bán mạnh
AVAXUST.PAVAXF0 / USTF0Bitfinex8.62760000 USDT+3.98%1.38 M−8.39%8.69680000 USDT7.55260000 USDT75.76 K
Bán mạnh
AVAXEURAVAX / EuroKraken7.32 EUR+3.68%1.37 M+145.70%7.37 EUR6.42 EUR80.95 K
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini8.650000 USD+4.47%1.34 M+114.15%8.650000 USD7.540000 USD88.34 K
Bán
AVAXUSDAVAX / U.S. DollarGemini8.650000 USD+4.47%1.34 M+114.15%8.650000 USD7.540000 USD88.34 K
Bán
AVAXUSDCAVAXU / SDCGemini8.650000 USDC+4.47%1.34 M+114.14%8.650000 USDC7.540000 USDC88.34 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX8.65 USDT+4.34%1.22 M+105.92%8.71 USDT7.59 USDT46.06 K
Bán
AVAXEURAvalanche / EuroCoinbase7.32 EUR+3.98%1.17 M+64.04%7.37 EUR6.42 EUR58.24 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013074 BTC−0.46%892.35 K+89.67%0.00013259 BTC0.00012622 BTC56.74 K
Bán
AVAXUSDCAVALANCHE/USD COINWEEX8.63 USDC−2.49%788.46 K+73.96%9.08 USDC7.54 USDC71.3 K
Bán
AVAXEURAvalanche / EuroWhiteBIT7.32 EUR+3.54%712.62 K+36.09%7.33 EUR6.51 EUR33.7 K
Bán
AVAXUSDTAvalanche / TetherCoinbase8.63 USDT+3.85%647.65 K+82.55%8.70 USDT7.56 USDT32.74 K
Bán mạnh
AVAXETHAVAX / EthereumBinance0.004491 ETH−1.25%629.36 K+119.18%0.004562 ETH0.004313 ETH32.91 K
Theo dõi
AVAXEURAVAX / EuroBinance7.36 EUR+4.40%573.65 K+217.74%7.36 EUR6.42 EUR33.08 K
Bán
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.622 USDC+0.79%546.99 K+372.74%8.639 USDC8.336 USDC1.45 K
Bán mạnh
AVAXEURAVAXEUR SPOTBitget7.33 EUR+4.12%534.92 K+208.72%7.37 EUR6.42 EUR48.23 K
Bán
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.617 USD+4.16%517.19 K+56.33%8.654 USD7.483 USD21 K
Bán mạnh
AVAXUSDAVAX / DollarBitfinex8.64080000 USD+3.83%513.06 K+26.35%8.70510000 USD7.56620000 USD26.16 K
Bán mạnh
AVAXUSDT.5SAVAX5xShort/TetherGate10.013 USDT−29.45%479.19 K+11.75%20.869 USDT9.681 USDT17.38 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.002866 USDT+4.98%381.39 K+9.90%0.002930 USDT0.001653 USDT61.51 M
Bán
AVAXUSDTAVAX / Tether USDKraken8.65 USDT+3.84%361.18 K+95.27%8.70 USDT7.56 USDT17.99 K
Bán mạnh
AVAXUSDCAvalanche / USD CoinKuCoin8.663 USDC+4.40%324.53 K+96.58%8.663 USDC7.546 USDC14.09 K
Bán
AVAXUSDTAvalanche / USD TetherBitazza8.62 USDT+4.48%249.2 K+0.81%8.66 USDT7.59 USDT13.56 K
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.84000 USDT−9.69%217.01 K−12.38%1.09866 USDT0.83547 USDT110.88 K
Mua
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004248 USDT+4.73%209.07 K−9.18%0.0004316 USDT0.0003039 USDT216.84 M
Bán mạnh
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.619 USD+2.64%195.02 K+31.13%8.682 USD7.529 USD176.48 K
Bán mạnh
AVAXUSDCAVAX / USD CoinKraken8.61 USDC+4.11%172.51 K+14.15%8.64 USDC7.46 USDC7.55 K
Bán mạnh
AVAXUSTAVAX / USTBitfinex8.63250000 USDT+3.99%171.84 K+130.25%8.65280000 USDT7.62850000 USDT3.74 K
Bán mạnh
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.622 USDC+4.22%166.5 K+36.41%8.692 USDC7.578 USDC68.61 K
Bán mạnh
AVAXEURAVAX/EUROKX7.368 EUR+4.58%141.54 K+1,500.65%7.368 EUR6.471 EUR4.2 K
Bán
AVAXBNBAVAX / Binance CoinBinance0.01371 BNB+0.51%120.08 K+129.28%0.01372 BNB0.01320 BNB4.1 K
Bán
AVAXTHBAvalancheBitkub271.00 THB−5.54%95.61 K+970.95%289.95 THB242.14 THB8.67 K
Bán mạnh