AVAX / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 14.003 USDT | +0.19% | 181.26 M | −35.18% | 14.090 USDT | 13.894 USDT | 2.17 M | Mua | ||
| 14.0200 USDT | +0.31% | 53.67 M | −2.37% | 14.0983 USDT | 13.8906 USDT | 762.13 K | Mua | ||
| 14.003 USDT | +0.18% | 52.96 M | −29.32% | 14.089 USDT | 13.894 USDT | 629.59 K | Mua | ||
| 14.005 USDT | +0.21% | 48.11 M | −35.78% | 14.086 USDT | 13.893 USDT | 590.89 K | Mua | ||
| 14.012 USDT | +0.26% | 48.07 M | −35.79% | 14.086 USDT | 13.893 USDT | 590.75 K | Theo dõi | ||
| 14.004 USDT | +0.21% | 39.13 M | −57.00% | 14.089 USDT | 13.892 USDT | 7.53 M | Mua | ||
| 14.010 USDT | +0.21% | 36.06 M | −29.01% | 14.088 USDT | 13.894 USDT | 466.54 K | Mua | ||
| 14.02 USDT | +0.21% | 31.72 M | −32.40% | 14.09 USDT | 13.90 USDT | 380.32 K | Mua | ||
| 14.012 USDT | +0.25% | 29.69 M | −21.02% | 14.089 USDT | 13.894 USDT | 469.95 K | Mua | ||
| 14.003 USDT | +0.18% | 28.1 M | −3.70% | 14.084 USDT | 13.893 USDT | 377.61 K | Mua | ||
| 14.005 USDT | +0.20% | 21.13 M | −30.80% | 14.079 USDT | 13.893 USDT | 269.09 K | Mua | ||
| 14.010 USDT | +0.23% | 16.5 M | −40.20% | 14.093 USDT | 13.893 USDT | 202.97 K | Mua | ||
| 14.0200 USDT | +0.29% | 14.5 M | −27.70% | 14.0900 USDT | 13.9000 USDT | 238.53 K | Mua | ||
| 13.999 USDC | +0.16% | 13.55 M | −43.28% | 14.085 USDC | 13.886 USDC | 156.63 K | Mua | ||
| 14.01 USDT | +0.14% | 12.82 M | −33.56% | 14.10 USDT | 13.90 USDT | 151.57 K | Mua | ||
| 14.015 USDT | +0.39% | 10.2 M | −3.57% | 14.153 USDT | 13.890 USDT | 70.26 K | Mua | ||
| 14.02 USDT | +0.29% | 9.34 M | −23.26% | 14.11 USDT | 13.90 USDT | 127.83 K | Mua | ||
| 14.0192 USDT | +1.11% | 8.9 M | −34.96% | 14.0999 USDT | 13.7968 USDT | 247.72 K | Theo dõi | ||
| 14.01 USDC | +0.07% | 7.99 M | −51.46% | 14.09 USDC | 13.89 USDC | 138.39 K | Mua | ||
| 14.01 USD | +0.07% | 7.98 M | −51.50% | 14.09 USD | 13.89 USD | 138.39 K | Mua | ||
| 14.02 USDC | +0.36% | 7.57 M | −23.83% | 14.08 USDC | 13.90 USDC | 96.67 K | Mua | ||
| 14.021 USDT | +0.24% | 6.79 M | −49.20% | 14.094 USDT | 13.904 USDT | 62.41 K | Mua | ||
| 14.007 USDC | +0.19% | 6.73 M | −6.35% | 14.084 USDC | 13.895 USDC | 96.24 K | Mua | ||
| 14.010 USDC | +0.25% | 6.57 M | −48.84% | 14.087 USDC | 13.895 USDC | 70.44 K | Mua | ||
| 13.995 USD | +0.14% | 6.51 M | −12.93% | 14.085 USD | 13.885 USD | 108.1 K | Mua | ||
| 14.03 USDT | +0.29% | 6.46 M | −47.74% | 14.10 USDT | 13.90 USDT | 75.38 K | Mua | ||
| 14.03 USDT | +0.29% | 5.91 M | −37.85% | 14.11 USDT | 13.89 USDT | 105.26 K | Mua | ||
| 14.006 USDT | +0.20% | 5.81 M | −12.38% | 14.062 USDT | 13.893 USDT | 54.46 K | Mua | ||
| 6.81 XRP | −1.73% | 5.42 M | −30.48% | 6.99 XRP | 6.78 XRP | 154.6 K | Theo dõi | ||
| 14.03 USDT | +1.08% | 5.35 M | −30.73% | 14.10 USDT | 13.79 USDT | 153.52 K | Theo dõi | ||
| 602.1 TRY | +0.27% | 4.78 M | −21.48% | 605.1 TRY | 597.1 TRY | 36.51 K | Mua | ||
| 0.10440 SOL | −1.02% | 4.13 M | −28.61% | 0.10599 SOL | 0.10389 SOL | 125.38 K | Mua | ||
| 20,300.0 KRW | +0.35% | 3.83 M | −25.40% | 20,360.0 KRW | 20,120.0 KRW | 57.31 K | Mua | ||
| 14.03 USD | +0.29% | 3.6 M | −49.24% | 14.09 USD | 13.90 USD | 35.97 K | Mua | ||
| 14.01 USDT | +0.21% | 3.02 M | −29.77% | 14.08 USDT | 13.89 USDT | 37.42 K | Mua | ||
| 14.007 USDT | +0.21% | 2.94 M | −19.68% | 14.078 USDT | 13.893 USDT | 56.84 K | Mua | ||
| 14.004 USDT | +0.18% | 2.91 M | −46.38% | 14.088 USDT | 13.892 USDT | 691.76 K | Mua | ||
| 14.02 USDT | +0.14% | 2.86 M | −38.21% | 14.06 USDT | 13.91 USDT | 33.87 K | Mua | ||
| 14.02 USDT | +1.15% | 2.56 M | −21.94% | 14.09 USDT | 13.79 USDT | 87.22 K | Theo dõi | ||
| 14.01 USD | +0.21% | 2.54 M | −24.69% | 14.09 USD | 13.89 USD | 572.02 K | Theo dõi | ||
| 14.004 USDT | +0.19% | 2.44 M | −32.65% | 14.088 USDT | 13.894 USDT | 29.48 K | Mua | ||
| 14.020 USDT | +0.24% | 2.11 M | −34.75% | 14.095 USDT | 13.905 USDT | 15.76 K | Mua | ||
| 0.0001533 BTC | −0.58% | 2.06 M | −41.59% | 0.0001542 BTC | 0.0001526 BTC | 33.23 K | Mua | ||
| 14.0138199 USD | +0.31% | 2.04 M | −42.21% | 14.0809343 USD | 13.8955424 USD | 33.23 K | Mua | ||
| 14.02 USDT | +0.21% | 1.93 M | −36.15% | 14.09 USDT | 13.90 USDT | 22.15 K | Mua | ||
| 14.02 USDT | +0.29% | 1.78 M | −43.08% | 14.09 USDT | 13.90 USDT | 22.27 K | Mua | ||
| 14.01908000 USD | +0.29% | 1.75 M | −56.27% | 14.06483000 USD | 13.90121000 USD | 17.7 K | Mua | ||
| 11.988 EUR | +0.27% | 1.58 M | −29.15% | 12.009 EUR | 11.894 EUR | 7.08 K | Theo dõi | ||
| 13.999 USDC | +0.19% | 1.41 M | −43.28% | 14.085 USDC | 13.888 USDC | 17.51 K | Mua | ||
| 14.02 USDT | +0.21% | 1.39 M | −53.44% | 14.10 USDT | 13.90 USDT | 8.55 K | Mua | ||
| 14.01 USDC | +1.08% | 1.33 M | −20.10% | 14.10 USDC | 13.79 USDC | 37.96 K | Theo dõi | ||
| 11.96 EVC | +0.17% | 1.29 M | −33.04% | 12.04 EVC | 11.85 EVC | 15.41 K | Mua | ||
| 14.0018 USDC | +0.09% | 1.23 M | −48.65% | 14.1011 USDC | 13.8938 USDC | 17.29 K | Theo dõi | ||
| 14.03 USDC | +0.29% | 1.02 M | −35.34% | 14.09 USDC | 13.90 USDC | 12.07 K | Mua | ||
| 14.04200000 USDT | +0.43% | 943.97 K | −39.80% | 14.05300000 USDT | 13.90300000 USDT | 10.43 K | Theo dõi | ||
| 11.96576000 EUR | +0.16% | 934.15 K | −39.73% | 12.02114000 EUR | 11.86850000 EUR | 8.9 K | Mua | ||
| 20,290.0000 KRW | +0.25% | 926.21 K | −17.96% | 20,380.0000 KRW | 20,130.0000 KRW | 15.87 K | Mua | ||
| 14.0120 USDT | +0.26% | 899.01 K | −11.13% | 14.0791 USDT | 13.8993 USDT | 2.24 K | Mua | ||
| 14.006 USD | +0.23% | 787.08 K | +38.67% | 14.056 USD | 13.891 USD | 4.43 K | Mua | ||
| 14.020 USD | +0.29% | 701.25 K | −18.25% | 14.083 USD | 13.902 USD | 6.02 K | Mua | ||
| 14.04800000 USD | +0.34% | 664.83 K | −26.75% | 14.09100000 USD | 13.90000000 USD | 1.72 K | Mua | ||
| 14.023 USDT | +0.26% | 652.25 K | −8.27% | 14.085 USDT | 13.911 USDT | 5.11 K | Mua | ||
| 0.25679 USDT | −0.41% | 612.13 K | −70.34% | 0.26289 USDT | 0.25400 USDT | 714.24 K | Bán | ||
| 2.160 USDT | −0.87% | 610.35 K | −78.05% | 2.245 USDT | 2.125 USDT | 76.67 K | Bán | ||
| 0.00015383 BTC | −0.29% | 606.84 K | −59.50% | 0.00015438 BTC | 0.00015251 BTC | 5.1 K | Mua | ||
| 0.002374 USDT | +0.72% | 565.2 K | −69.22% | 0.002414 USDT | 0.002319 USDT | 73.23 M | Theo dõi | ||
| 14.02 USDC | +1.08% | 502.96 K | −20.13% | 14.08 USDC | 13.79 USDC | 15.33 K | Mua | ||
| 603.5996 TRY | +0.34% | 498.7 K | −49.59% | 606.1925 TRY | 597.9928 TRY | 4.83 K | Mua | ||
| 14.02 USDC | +1.89% | 483.21 K | +14.39% | 14.38 USDC | 13.79 USDC | 30.9 K | Mua | ||
| 14.017 USDC | +0.24% | 474.72 K | −17.64% | 14.058 USDC | 13.892 USDC | 2.29 K | Mua | ||
| 14.000 USD | +0.22% | 467.74 K | −33.18% | 14.080 USD | 13.889 USD | 68.59 K | Mua | ||
| 11.92 EUR | +0.08% | 451.59 K | −3.91% | 12.00 EUR | 11.84 EUR | 4.05 K | Mua | ||
| 14.04 USDC | +0.43% | 443.24 K | −39.15% | 14.06 USDC | 13.91 USDC | 3.79 K | Mua | ||
| 14.01 USDT | +0.14% | 437.87 K | −28.95% | 14.10 USDT | 13.91 USDT | 5.41 K | Mua | ||
| 0.07007 USDT | +1.54% | 419.26 K | −80.17% | 0.07091 USDT | 0.06723 USDT | 1.58 M | Bán | ||
| 11.99 EUR | +0.42% | 401.97 K | −52.27% | 12.01 EUR | 11.89 EUR | 2.22 K | Mua | ||
| 14.04 USDT | +0.29% | 380.71 K | +104.88% | 14.10 USDT | 13.91 USDT | 1.01 K | Mua | ||
| 11.96 EUR | +0.08% | 323.1 K | −48.11% | 12.04 EUR | 11.87 EUR | 2.22 K | Mua | ||
| 14.034000 USD | +0.40% | 304.39 K | −72.97% | 14.082000 USD | 13.906000 USD | 3.42 K | Mua | ||
| 14.034000 USD | +0.40% | 304.39 K | −72.97% | 14.082000 USD | 13.906000 USD | 3.42 K | Mua | ||
| 14.034000 USDC | +0.40% | 304.33 K | −72.97% | 14.082000 USDC | 13.906000 USDC | 3.42 K | Mua | ||
| 14.026 USD | +0.36% | 302.13 K | −38.14% | 14.072 USD | 13.886 USD | 32.62 K | Mua | ||
| 14.09 USDT | +0.93% | 260.98 K | +6.81% | 14.09 USDT | 13.89 USDT | 3.82 K | Mua | ||
| 14.05 USDT | +0.43% | 215.26 K | −47.43% | 14.09 USDT | 13.91 USDT | 1.33 K | Mua | ||
| 0.00015328 BTC | −0.80% | 147.83 K | −47.77% | 0.00015426 BTC | 0.00015328 BTC | 176 | Mua | ||
| 14.0150 USDC | +0.29% | 140.25 K | −64.67% | 14.0650 USDC | 13.9050 USDC | 77 | Mua | ||
| 12.00 EUR | +0.50% | 132.67 K | −39.19% | 12.02 EUR | 11.88 EUR | 1.48 K | Mua | ||
| 0.004450 ETH | −0.49% | 123.57 K | −67.44% | 0.004467 ETH | 0.004420 ETH | 1.09 K | Theo dõi | ||
| 14.03200000 USDT | +0.24% | 115.05 K | −30.70% | 14.03200000 USDT | 13.91800000 USDT | 168 | Theo dõi | ||
| 14.05 USDC | +0.29% | 85.57 K | −48.71% | 14.05 USDC | 13.92 USDC | 161 | Theo dõi | ||
| 11.97 EUR | +0.34% | 67.57 K | −46.67% | 12.01 EUR | 11.88 EUR | 387 | Mua | ||
| 14.000 USDC | +0.19% | 64.31 K | −34.31% | 14.073 USDC | 13.883 USDC | 11.09 K | Theo dõi | ||
| 76.2 BRL | +0.13% | 44.8 K | −30.95% | 76.6 BRL | 75.7 BRL | 366 | Mua | ||
| 441.21 THB | +1.05% | 39.83 K | −43.28% | 441.61 THB | 433.70 THB | 835 | Theo dõi | ||
| 14.019 USD | +0.19% | 29.61 K | −37.68% | 14.088 USD | 13.899 USD | 214 | Theo dõi | ||
| 14.040 USDC | +0.27% | 29.11 K | −8.78% | 14.040 USDC | 13.921 USDC | 138 | Theo dõi | ||
| 14.053 USDC | +0.49% | 27.5 K | −67.18% | 14.373 USDC | 13.760 USDC | 1.96 K | Mua | ||
| 0.01579 BNB | −0.88% | 25.32 K | −52.59% | 0.01596 BNB | 0.01579 BNB | 148 | Mua | ||
| 14.03 USDC | +0.43% | 24.72 K | −33.09% | 14.08 USDC | 13.90 USDC | 383 | Theo dõi | ||
| 14.01 USDC | +0.21% | 23.89 K | −23.88% | 14.05 USDC | 13.90 USDC | 313 | Theo dõi |