AVAX / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.996 USDT | +0.14% | 207.26 M | −26.09% | 14.090 USDT | 13.953 USDT | 886.3 K | Mua |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.989 USDT | +0.08% | 58.94 M | −21.93% | 14.089 USDT | 13.954 USDT | 224.1 K | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.989 USDT | +0.09% | 55.58 M | −24.00% | 14.086 USDT | 13.953 USDT | 259.75 K | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.996 USDT | +0.14% | 55.54 M | −24.02% | 14.086 USDT | 13.953 USDT | 257.6 K | Theo dõi |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.0166 USDT | +0.28% | 54.96 M | +0.89% | 14.0983 USDT | 13.9520 USDT | 186.94 K | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.996 USDT | +0.15% | 48.19 M | −47.09% | 14.089 USDT | 13.951 USDT | 2.93 M | Mua |
| AVAXUSDTAVAX / TetherUS | Binance | 14.01 USDT | +0.14% | 40.08 M | −10.33% | 14.09 USDT | 13.96 USDT | 154.77 K | Mua |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.001 USDT | +0.14% | 39.4 M | −21.84% | 14.088 USDT | 13.952 USDT | 139.82 K | Mua |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.996 USDT | +0.14% | 31.63 M | −13.14% | 14.089 USDT | 13.953 USDT | 109.02 K | Mua |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.988 USDT | +0.07% | 28.29 M | −2.63% | 14.084 USDT | 13.953 USDT | 92.74 K | Mua |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.997 USDT | +0.14% | 23.91 M | −20.52% | 14.079 USDT | 13.952 USDT | 114.33 K | Mua |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.995 USDT | +0.12% | 19.87 M | −27.94% | 14.093 USDT | 13.954 USDT | 52.42 K | Mua |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.0100 USDT | +0.21% | 18.16 M | +13.09% | 14.0900 USDT | 13.9600 USDT | 64.07 K | Mua |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.992 USDC | +0.11% | 17.38 M | −23.15% | 14.085 USDC | 13.949 USDC | 66.13 K | Mua |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.02 USDT | +0.21% | 16.39 M | −10.24% | 14.10 USDT | 13.95 USDT | 63 K | Mua |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.01 USDT | +0.21% | 10.59 M | −13.42% | 14.06 USDT | 13.96 USDT | 47.41 K | Mua |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.003 USDT | +0.30% | 10.57 M | −15.24% | 14.153 USDT | 13.891 USDT | 25.31 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.0079 USDT | +1.03% | 10.25 M | −26.47% | 14.0999 USDT | 13.7968 USDT | 172.59 K | Theo dõi |
| AVAXUSDTAVAX/Tether | OKX | 14.009 USDT | +0.15% | 9.12 M | −30.92% | 14.094 USDT | 13.962 USDT | 18.91 K | Mua |
| AVAXUSDCAVAX / USD Coin | Binance | 14.00 USDC | +0.21% | 8.87 M | −5.90% | 14.08 USDC | 13.95 USDC | 36.68 K | Mua |
| AVAXUSDCAvalanche / USDC |  Coinbase | 14.00 USDC | 0.00% | 8.61 M | −56.33% | 14.09 USDC | 13.96 USDC | 56.81 K | Mua |
 AVAXUSDAvalanche / US Dollar | Coinbase | 14.00 USD | 0.00% | 8.6 M | −56.39% | 14.09 USD | 13.96 USD | 55.9 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.01 USDT | +0.14% | 8.27 M | −33.45% | 14.10 USDT | 13.96 USDT | 24.8 K | Mua |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.997 USDC | +0.16% | 8.13 M | −35.10% | 14.087 USDC | 13.953 USDC | 34.83 K | Mua |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.998 USDC | +0.12% | 6.94 M | −1.78% | 14.084 USDC | 13.952 USDC | 23.45 K | Mua |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.996 USD | +0.14% | 6.87 M | −10.85% | 14.085 USD | 13.945 USD | 47.38 K | Mua |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.98 USDT | −0.07% | 6.81 M | −19.26% | 14.11 USDT | 13.98 USDT | 40.16 K | Theo dõi |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.87 XRP | −0.87% | 6.77 M | −6.70% | 6.99 XRP | 6.84 XRP | 113.69 K | Mua |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14.01 USDT | +0.94% | 6.63 M | −8.25% | 14.10 USDT | 13.79 USDT | 112.57 K | Theo dõi |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.996 USDT | +0.13% | 6.06 M | −10.61% | 14.062 USDT | 13.953 USDT | 16.83 K | Mua |
 AVAXTRYAVAX / Turkish Lira | Binance | 601.5 TRY | +0.17% | 5.74 M | +0.38% | 605.1 TRY | 599.4 TRY | 20.08 K | Mua |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10408 SOL | −1.33% | 4.85 M | −12.93% | 0.10599 SOL | 0.10402 SOL | 90.42 K | Theo dõi |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.00 USD | +0.07% | 4.78 M | −24.66% | 14.09 USD | 13.95 USD | 19.39 K | Mua |
 AVAXKRWAvalanche / KRW |  UpBit | 20,260.0 KRW | +0.15% | 4 M | −22.74% | 20,360.0 KRW | 20,190.0 KRW | 16.25 K | Mua |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001532 BTC | −0.65% | 3.73 M | +89.46% | 0.0001542 BTC | 0.0001532 BTC | 16.28 K | Mua |
| AVAXUSDAVAX / US Dollar | Binance | 13.9939820 USD | +0.17% | 3.71 M | +90.25% | 14.0809343 USD | 13.9538861 USD | 16.25 K | Mua |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.00 USDT | 0.00% | 3.65 M | −18.67% | 14.06 USDT | 13.97 USDT | 13.34 K | Mua |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14.01 USDT | +0.21% | 3.57 M | −16.83% | 14.08 USDT | 13.96 USDT | 15.45 K | Mua |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.998 USDT | +0.14% | 3.41 M | −37.65% | 14.088 USDT | 13.951 USDT | 235.13 K | Mua |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14.002 USDT | +0.18% | 2.77 M | −26.21% | 14.078 USDT | 13.953 USDT | 11.36 K | Mua |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.00 USDT | +1.01% | 2.73 M | −19.68% | 14.09 USDT | 13.79 USDT | 61.21 K | Theo dõi |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.98 USD | 0.00% | 2.66 M | −20.34% | 14.09 USD | 13.95 USD | 201.77 K | Theo dõi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.996 USDT | +0.14% | 2.64 M | −28.81% | 14.088 USDT | 13.954 USDT | 10.64 K | Mua |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.006 USDT | +0.14% | 2.58 M | −18.27% | 14.095 USDT | 13.960 USDT | 6.62 K | Mua |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.01 USDT | +0.14% | 2.45 M | −15.45% | 14.09 USDT | 13.96 USDT | 8.53 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.00 USDT | +0.14% | 2.41 M | −19.04% | 14.09 USDT | 13.97 USDT | 8.22 K | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.00737000 USD | +0.21% | 2.38 M | −45.20% | 14.05454000 USD | 13.96423000 USD | 5.13 K | Mua |
| AVAXUSDTAvalanche/Tether |  Gate | 14.00 USDT | +0.07% | 2.04 M | −33.12% | 14.10 USDT | 13.96 USDT | 3.98 K | Mua |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.959 EUR | +0.03% | 1.96 M | −6.37% | 12.004 EUR | 11.928 EUR | 1.26 K | Theo dõi |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.0204 USDC | +0.22% | 1.81 M | −30.82% | 14.1011 USDC | 13.9648 USDC | 6.61 K | Theo dõi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.996 USDC | +0.16% | 1.72 M | −27.96% | 14.085 USDC | 13.948 USDC | 7.04 K | Mua |
 AVAXEURAvalanche / EUR | MEXC | 11.96 EVC | +0.17% | 1.63 M | −11.10% | 12.04 EVC | 11.90 EVC | 6.36 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.01 USDC | +1.08% | 1.52 M | −2.85% | 14.10 USDC | 13.79 USDC | 26.38 K | Theo dõi |
| AVAXUSDCAvalanche / USDC | MEXC | 14.01 USDC | +0.14% | 1.3 M | −18.34% | 14.09 USDC | 13.96 USDC | 4.93 K | Mua |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.99900000 USDT | +0.12% | 1.26 M | −10.76% | 14.05300000 USDT | 13.96400000 USDT | 4.12 K | Theo dõi |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015337 BTC | −0.58% | 1.09 M | −22.98% | 0.00015438 BTC | 0.00015302 BTC | 2.53 K | Mua |
| AVAXEURAvalanche / Euro | Bitstamp | 11.95010000 EUR | +0.03% | 1.01 M | −36.95% | 12.02114000 EUR | 11.92128000 EUR | 4.01 K | Mua |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,250.0000 KRW | +0.05% | 1 M | −13.10% | 20,360.0000 KRW | 20,210.0000 KRW | 3.02 K | Mua |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.0021 USDT | +0.19% | 956.14 K | −5.50% | 14.0791 USDT | 13.9575 USDT | 945 | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.98800000 USD | −0.09% | 873.65 K | −4.27% | 14.09100000 USD | 13.95400000 USD | 848 | Theo dõi |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.006 USD | +0.19% | 840.55 K | +0.55% | 14.083 USD | 13.962 USD | 807 | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.990 USD | +0.11% | 824.5 K | +39.60% | 14.048 USD | 13.944 USD | 557 | Mua |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.007 USDT | +0.15% | 775.28 K | +5.37% | 14.085 USDT | 13.965 USDT | 1.66 K | Mua |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 602.7574 TRY | +0.20% | 729.74 K | −30.43% | 606.1925 TRY | 600.1489 TRY | 1.82 K | Mua |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.00 USDC | +1.74% | 628.14 K | +51.84% | 14.38 USDC | 13.79 USDC | 30.46 K | Mua |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.171 USDT | −0.37% | 612.39 K | −85.10% | 2.199 USDT | 2.131 USDT | 4.04 K | Bán |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25749 USDT | −0.14% | 606.52 K | −74.51% | 0.25948 USDT | 0.25401 USDT | 31.8 K | Bán |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002369 USDT | +0.51% | 600.83 K | −73.64% | 0.002414 USDT | 0.002349 USDT | 10.25 M | Theo dõi |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.99 USDC | +0.07% | 593.96 K | −14.26% | 14.06 USDC | 13.97 USDC | 1.5 K | Mua |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.986 USDC | +0.01% | 578.89 K | −4.88% | 14.058 USDC | 13.966 USDC | 941 | Mua |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.993 USD | +0.17% | 577.02 K | −19.05% | 14.080 USD | 13.948 USD | 12.86 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.00 USDC | +0.94% | 568.56 K | −4.80% | 14.08 USDC | 13.79 USDC | 11.32 K | Mua |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.01 USDT | +0.14% | 522.71 K | −13.10% | 14.10 USDT | 13.96 USDT | 1.97 K | Mua |
| AVAXEURAVAX / Euro | Kraken | 11.95 EUR | +0.08% | 510.22 K | −43.09% | 12.01 EUR | 11.94 EUR | 1.52 K | Mua |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.92 EUR | +0.08% | 500.7 K | +5.56% | 12.00 EUR | 11.90 EUR | 1.77 K | Mua |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06972 USDT | +1.03% | 458.98 K | −82.84% | 0.07065 USDT | 0.06870 USDT | 143.96 K | Bán |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.01 USDT | +0.07% | 454.14 K | +207.08% | 14.10 USDT | 14.00 USDT | 225 | Mua |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.992000 USD | +0.10% | 433.64 K | −67.85% | 14.082000 USD | 13.954000 USD | 1.67 K | Mua |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.992000 USD | +0.10% | 433.64 K | −67.85% | 14.082000 USD | 13.954000 USD | 1.67 K | Mua |
| AVAXUSDCAVAXU / SDC | Gemini | 13.992000 USDC | +0.10% | 433.56 K | −67.84% | 14.082000 USDC | 13.954000 USDC | 1.67 K | Mua |
| AVAXEURAvalanche / Euro | Coinbase | 11.95 EUR | 0.00% | 355.26 K | −47.84% | 12.04 EUR | 11.93 EUR | 481 | Mua |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.975 USD | −0.01% | 318.5 K | −44.37% | 14.072 USD | 13.955 USD | 3.18 K | Theo dõi |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.06 USDT | +0.72% | 260.85 K | +8.64% | 14.09 USDT | 13.96 USDT | 924 | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.01 USDT | +0.14% | 250.17 K | −54.11% | 14.09 USDT | 13.97 USDT | 372 | Mua |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015354 BTC | −0.63% | 173.49 K | −44.35% | 0.00015426 BTC | 0.00015354 BTC | 175 | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004433 ETH | −0.87% | 160.88 K | −59.04% | 0.004467 ETH | 0.004433 ETH | 325 | Theo dõi |
| AVAXEURAVAX / Euro | Binance | 11.96 EUR | +0.17% | 152.54 K | −31.64% | 12.02 EUR | 11.92 EUR | 317 | Mua |
| AVAXUSTAVAX / UST | Bitfinex | 14.03100000 USDT | +0.24% | 144.75 K | −19.29% | 14.03100000 USDT | 13.98400000 USDT | 131 | Theo dõi |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.0050 USDC | +0.21% | 139.69 K | −64.81% | 14.0535 USDC | 13.9650 USDC | 8 | Mua |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.05 USDC | +0.29% | 111.79 K | −28.98% | 14.05 USDC | 13.98 USDC | 68 | Theo dõi |
| AVAXEURAVAXEUR SPOT | Bitget | 11.96 EUR | +0.25% | 83.28 K | −50.03% | 12.01 EUR | 11.93 EUR | 184 | Mua |
 AVAXTHBAvalanche |  Bitkub | 439.53 THB | +0.67% | 73.38 K | +56.94% | 441.61 THB | 433.70 THB | 442 | Theo dõi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.996 USDC | +0.16% | 72.76 K | −27.38% | 14.070 USDC | 13.945 USDC | 4.15 K | Theo dõi |
 AVAXBRLAVAX / BRL | Binance | 76.2 BRL | +0.13% | 50.14 K | −26.37% | 76.6 BRL | 76.0 BRL | 246 | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.01 USDC | +0.29% | 31.42 K | −4.84% | 14.08 USDC | 13.97 USDC | 279 | Theo dõi |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.015 USDC | +0.09% | 30.85 K | −6.47% | 14.038 USDC | 13.968 USDC | 39 | Theo dõi |
| AVAXUSDAVAX/USD | OKX | 14.009 USD | +0.11% | 30.44 K | −42.77% | 14.088 USD | 13.986 USD | 42 | Theo dõi |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01593 BNB | 0.00% | 27.66 K | −59.31% | 0.01596 BNB | 0.01592 BNB | 42 | Mua |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.01 USDC | +0.21% | 27.66 K | −7.73% | 14.04 USDC | 13.95 USDC | 126 | Theo dõi |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.012 USDC | +0.19% | 25.77 K | −68.65% | 14.373 USDC | 13.760 USDC | 1.31 K | Mua |