AVAX / UST

Không có giao dịch

Sàn giao dịch

Xem tỷ giá AVAX / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.949 USDT+1.01%211.74 M−25.42%14.391 USDT13.657 USDT14.74 M
Mua
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.947 USDT+1.02%60.32 M−21.41%14.383 USDT13.660 USDT4.18 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.944 USDT+0.97%56.17 M−23.89%14.393 USDT13.656 USDT3.92 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.946 USDT+0.98%56.14 M−23.90%14.393 USDT13.656 USDT3.92 M
Mua
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.9460 USDT+1.02%55.38 M+2.93%14.4010 USDT13.6560 USDT3.8 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.944 USDT+0.99%49.39 M−45.99%14.393 USDT13.658 USDT48.06 M
Mua
AVAXUSDTAVAX / TetherUSBinance13.96 USDT+1.09%40.42 M−12.59%14.40 USDT13.67 USDT2.83 M
Mua
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.944 USDT+0.98%40.11 M−21.72%14.387 USDT13.663 USDT2.78 M
Mua
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.946 USDT+1.02%32.21 M−12.00%14.387 USDT13.660 USDT2.21 M
Mua
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.942 USDT+0.99%28.19 M−5.84%14.390 USDT13.659 USDT1.94 M
Mua
AVAXUSDT.PAvalanche/TetherUSToobit13.942 USDT+0.98%24.9 M−15.89%14.391 USDT13.659 USDT1.73 M
Mua
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.944 USDT+1.00%21.06 M−23.35%14.391 USDT13.656 USDT1.47 M
Mua
AVAXUSDTAvalanche / Tether USWhiteBIT13.9600 USDT+1.01%19.75 M+41.41%14.3755 USDT13.6600 USDT1.34 M
Mua
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.937 USDC+0.96%18.03 M−19.24%14.387 USDC13.655 USDC1.26 M
Mua
AVAXUSDTAvalanche / USDTMEXC13.96 USDT+1.01%16.52 M−12.63%14.39 USDT13.66 USDT1.16 M
Mua
AVAXUSDTAVAX/USDT TETHERCoinW13.96 USDT+1.09%10.73 M−14.67%14.36 USDT13.69 USDT744.44 K
Mua
AVAXUSDTAVAX / Tether USDHTX13.9525 USDT+0.63%10.61 M−25.37%13.9967 USDT13.7968 USDT107.62 K
Theo dõi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.942 USDT+0.93%10.21 M−27.92%14.385 USDT13.635 USDT725.88 K
Mua
AVAXUSDTAVAX/TetherOKX13.952 USDT+0.99%9.4 M−30.46%14.393 USDT13.663 USDT662.36 K
Mua
AVAXUSDCAVAX / USD CoinBinance13.95 USDC+1.01%8.8 M−9.75%14.38 USDC13.66 USDC615.79 K
Mua
AVAXUSDTAVAXUSDT SPOTBybit13.95 USDT+1.01%8.62 M−32.39%14.39 USDT13.67 USDT604.66 K
Mua
AVAXUSDAvalanche / US DollarCoinbase13.95 USD+0.94%8.34 M−57.59%14.38 USD13.66 USD572.8 K
Mua
AVAXUSDCAvalanche / USDCCoinbase13.95 USDC+0.94%8.33 M−57.58%14.38 USDC13.66 USDC572.8 K
Mua
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.945 USDC+1.07%8.09 M−35.31%14.383 USDC13.664 USDC571.21 K
Mua
AVAXUSDTAVALANCHE/USD TETHERBloFin13.95 USDT+1.01%7.11 M−9.03%14.39 USDT13.67 USDT491.65 K
Mua
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.943 USDC+0.98%6.96 M−1.20%14.385 USDC13.658 USDC478.6 K
Mua
AVAXXRPAVALANCHE/XRPBitrue6.93 XRP0.00%6.83 M−8.93%6.99 XRP6.88 XRP72.6 K
Mua
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.97 USDT+0.65%6.69 M−10.07%14.02 USDT13.79 USDT71.15 K
Theo dõi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.936 USD+0.95%6.54 M−15.46%14.385 USD13.665 USD455.52 K
Mua mạnh
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.948 USDT+1.01%6.2 M−8.51%14.382 USDT13.674 USDT427.91 K
Mua
AVAXTRYAVAX / Turkish LiraBinance599.1 TRY+1.10%5.89 M+6.97%617.7 TRY583.4 TRY419.6 K
Mua
AVAXSOLAVALANCHE/SOLANABitrue0.10480 SOL−0.64%4.86 M−14.79%0.10599 SOL0.10448 SOL55.78 K
Mua
AVAXUSDAVAX / U. S. DollarKraken13.94 USD+1.01%4.67 M−27.31%14.38 USD13.67 USD329.33 K
Mua
AVAXKRWAvalanche / KRWUpBit20,180.0 KRW+1.05%4.5 M−6.60%20,810.0 KRW19,770.0 KRW308.68 K
Mua
AVAXUSDTAvalanche/USD Tether SpotBingX13.95 USDT+1.09%3.71 M−19.73%14.39 USDT13.70 USDT259.66 K
Mua
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.96 USDT+1.09%3.6 M−18.77%14.38 USDT13.67 USDT251.39 K
Mua
AVAXBTCAVAX / BitcoinBinance0.0001542 BTC+0.46%3.49 M+31.68%0.0001599 BTC0.0001530 BTC246.41 K
Mua
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.948 USDT+0.98%3.48 M−60.80%14.386 USDT13.665 USDT3.33 M
Mua
AVAXUSDAVAX / US DollarBinance13.9535087 USD+1.05%3.46 M+32.21%14.3788780 USD13.6727899 USD246.41 K
Mua
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.946 USDT+0.99%2.85 M−23.24%14.388 USDT13.676 USDT188.81 K
Mua
AVAXUSDTAVALANCHE/TETHERUSWEEX13.96 USDT+0.72%2.68 M−24.43%14.00 USDT13.79 USDT41.44 K
Theo dõi
AVAXUSDT.PAVAX USDT PERPETUALPionex13.948 USDT+1.03%2.68 M−29.17%14.386 USDT13.661 USDT186.04 K
Mua
AVAXUSDTAvalanche / TetherKuCoin13.949 USDT+1.01%2.68 M−15.58%14.394 USDT13.664 USDT185.86 K
Mua
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.94 USD+1.01%2.67 M−18.02%14.36 USD13.67 USD2.53 M
Mua
AVAXUSDAvalanche / U.S. dollarBitstamp13.93849000 USD+0.96%2.63 M−37.35%14.38012000 USD13.65910000 USD180.7 K
Mua
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.96 USDT+1.01%2.5 M−15.77%14.39 USDT13.66 USDT175.31 K
Mua
AVAXUSDTAVAXUSDT SPOTBitget13.95 USDT+1.01%2.41 M−18.57%14.39 USDT13.67 USDT170.26 K
Mua
AVAXUSDTAvalanche/TetherGate13.95 USDT+1.01%2.2 M−27.45%14.39 USDT13.67 USDT153.52 K
Mua
AVAXEURAvalanche / EuroBitvavo11.924 EUR+1.23%2.02 M−3.05%12.281 EUR11.660 EUR142.2 K
Mua
AVAXUSDCAvalanche / USD CoinWhiteBIT13.9629 USDC+1.00%1.96 M−26.83%14.3712 USDC13.6481 USDC133.89 K
Mua
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.937 USDC+0.95%1.77 M−24.66%14.382 USDC13.653 USDC123.17 K
Mua
AVAXEURAvalanche / EURMEXC11.90 EVC+1.02%1.65 M−13.43%12.28 EVC11.66 EVC114.8 K
Mua
AVAXUSDCAVALANCHE/USD COINBitrue13.96 USDC+0.72%1.49 M−7.60%14.01 USDC13.79 USDC16.42 K
Theo dõi
AVAXUST.PAVAXF0 / USTF0Bitfinex13.94700000 USDT+1.07%1.38 M+4.45%14.40000000 USDT13.69400000 USDT87.91 K
Mua
AVAXUSDCAvalanche / USDCMEXC13.95 USDC+1.01%1.31 M−20.20%14.39 USDC13.66 USDC91.54 K
Mua
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015402 BTC+0.33%1.21 M−2.37%0.00015982 BTC0.00015306 BTC81.62 K
Mua
AVAXKRWAVAX / South Korean WonBithumb20,160.0000 KRW+0.85%1.04 M−12.31%20,830.0000 KRW19,780.0000 KRW70.81 K
Mua
AVAXUSDTAVALANCHE / TETHERCoinEx13.9427 USDT+0.91%996.24 K+0.73%14.3808 USDT13.6752 USDT68.67 K
Mua
AVAXEURAvalanche / EuroBitstamp11.91202000 EUR+1.14%995.52 K−40.13%12.28005000 EUR11.66403000 EUR69.53 K
Mua
AVAXUSDAVAX / DollarBitfinex13.94800000 USD+1.01%942.4 K−0.16%14.38300000 USD13.68100000 USD65.69 K
Mua
AVAXUSDAvalanche / USDCrypto.com13.949 USD+0.99%886.28 K+7.66%14.385 USD13.660 USD62.87 K
Mua
AVAXTRYAvalanche / Turkish liraWhiteBIT599.9900 TRY+1.10%848.57 K−15.97%617.7153 TRY583.3630 TRY57.89 K
Mua
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.940 USD+0.99%834.39 K+41.51%14.370 USD13.687 USD59.08 K
Mua
AVAXUSDTAvalanche / TetherCrypto.com13.953 USDT+1.06%782.96 K+8.72%14.389 USDT13.675 USDT55.37 K
Mua
AVAXUSDT.5SAVAX5xShort/TetherGate2.209 USDT−4.70%679.33 K−85.71%3.160 USDT1.885 USDT292.04 K
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.26062 USDT−3.37%666.97 K−74.09%0.27600 USDT0.23098 USDT2.53 M
Bán mạnh
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.94 USDC+1.31%632.21 K+40.07%14.38 USDC13.79 USDC29.49 K
Mua
AVAXUSDT.3LAVAX3xLong/TetherGate0.002341 USDT+2.86%624.82 K−75.48%0.002540 USDT0.002230 USDT260.89 M
Theo dõi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.926 USDC+0.98%595.51 K−6.70%14.385 USDC13.656 USDC42.26 K
Mua
AVAXUSDCAVAXUSDC SPOTBybit13.95 USDC+1.09%592.15 K−15.99%14.38 USDC13.68 USDC42.01 K
Mua
AVAXRLUSDAVAXRL / U.S. DollarGemini13.941000 USD+0.99%584.62 K−54.78%14.385000 USD13.669000 USD40.45 K
Mua
AVAXUSDAVAX / U.S. DollarGemini13.941000 USD+0.99%584.62 K−54.78%14.385000 USD13.669000 USD40.45 K
Mua
AVAXUSDCAVAXU / SDCGemini13.941000 USDC+0.99%584.48 K−54.77%14.385000 USDC13.669000 USDC40.45 K
Mua
AVAXUSDCAVALANCHE/USD COINWEEX13.96 USDC+0.65%577.15 K+0.07%13.99 USDC13.79 USDC7.32 K
Mua
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.936 USD+0.99%575.67 K−23.80%14.382 USD13.652 USD569.84 K
Mua
AVAXUSDTAVALANCHE / USDTKCEX13.95 USDT+0.87%528.39 K−15.01%14.40 USDT13.67 USDT36.7 K
Mua
AVAXEURAvalanche / EuroWhiteBIT11.88 EUR+0.93%497.47 K+6.38%12.24 EUR11.66 EUR34.29 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.06836 USDT+4.80%486.27 K−84.37%0.07656 USDT0.06265 USDT6.94 M
Theo dõi
AVAXEURAVAX / EuroKraken11.91 EUR+1.19%486.05 K−49.04%12.28 EUR11.68 EUR33.97 K
Mua
AVAXUSDTAVAX / Tether USDKraken13.94 USDT+1.09%454.47 K+138.35%14.38 USDT13.68 USDT32.95 K
Mua
AVAXEURAvalanche / EuroCoinbase11.92 EUR+1.27%400.47 K−37.15%12.28 EUR11.66 EUR27.45 K
Mua
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.955 USD+1.09%338.15 K−42.82%14.371 USD13.687 USD325.65 K
Mua
AVAXUSDTAvalanche / USD TetherBitazza13.99 USDT+1.16%259.05 K+7.24%14.36 USDT13.68 USDT17.71 K
Mua
AVAXUSDTAvalanche / TetherCoinbase13.95 USDT+1.23%254.13 K−53.31%14.39 USDT13.67 USDT18.07 K
Mua
AVAXBTCAVAX / BitcoinBitfinex0.00015399 BTC+0.31%202.39 K−27.09%0.00015988 BTC0.00015290 BTC12.72 K
Mua
AVAXUSTAVAX / USTBitfinex13.88200000 USDT+0.55%166.44 K−22.30%14.38400000 USDT13.73600000 USDT10.62 K
Mua
AVAXEURAVAX / EuroBinance11.91 EUR+1.28%163.7 K−24.30%12.28 EUR11.67 EUR11.21 K
Mua
AVAXETHAVAX / EthereumBinance0.004472 ETH+1.47%163.25 K−58.66%0.004634 ETH0.004414 ETH11.55 K
Mua
AVAXUSDCAVALANCHE / USD COINCoinEx13.9500 USDC+0.98%146.17 K−62.62%14.3462 USDC13.6750 USDC10.64 K
Mua
AVAXUSDCAVAX / USD CoinKraken13.97 USDC+1.16%112.95 K−29.27%14.38 USDC13.70 USDC8.04 K
Mua
AVAXEURAVAXEUR SPOTBitget11.91 EUR+1.36%83.19 K−52.60%12.27 EUR11.70 EUR5.82 K
Mua
AVAXTHBAvalancheBitkub433.70 THB−0.67%75.06 K+7.64%437.51 THB433.70 THB99
Theo dõi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.937 USDC+1.03%74.96 K−25.65%14.371 USDC13.666 USDC72.84 K
Mua
AVAXBRLAVAX / BRLBinance75.8 BRL+1.07%47.62 K−32.48%78.0 BRL74.6 BRL3.35 K
Mua
AVAXUSDCAvalanche / USD CoinKuCoin13.947 USDC+0.99%38.6 K+55.61%14.381 USDC13.693 USDC2.73 K
Mua
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.956 USDC−0.21%34.23 K−52.95%14.373 USDC13.760 USDC1.17 K
Theo dõi
AVAXUSDAVAX/USDOKX13.942 USD+1.01%33.61 K−35.63%14.382 USD13.675 USD2.36 K
Mua
AVAXUSDCAVAXUSDC SPOTBitget13.94 USDC+0.94%29.25 K−7.36%14.38 USDC13.69 USDC2.05 K
Mua
AVAXBNBAVAX / Binance CoinBinance0.01591 BNB+1.66%27.62 K−59.58%0.01642 BNB0.01572 BNB1.93 K
Mua
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.95 USDC+1.01%27.38 K−11.54%14.35 USDC13.67 USDC1.91 K
Mua