AVAX / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.949 USDT | +1.01% | 211.74 M | −25.42% | 14.391 USDT | 13.657 USDT | 14.74 M | Mua |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.947 USDT | +1.02% | 60.32 M | −21.41% | 14.383 USDT | 13.660 USDT | 4.18 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.944 USDT | +0.97% | 56.17 M | −23.89% | 14.393 USDT | 13.656 USDT | 3.92 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.946 USDT | +0.98% | 56.14 M | −23.90% | 14.393 USDT | 13.656 USDT | 3.92 M | Mua |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9460 USDT | +1.02% | 55.38 M | +2.93% | 14.4010 USDT | 13.6560 USDT | 3.8 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.944 USDT | +0.99% | 49.39 M | −45.99% | 14.393 USDT | 13.658 USDT | 48.06 M | Mua |
| AVAXUSDTAVAX / TetherUS | Binance | 13.96 USDT | +1.09% | 40.42 M | −12.59% | 14.40 USDT | 13.67 USDT | 2.83 M | Mua |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.944 USDT | +0.98% | 40.11 M | −21.72% | 14.387 USDT | 13.663 USDT | 2.78 M | Mua |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.946 USDT | +1.02% | 32.21 M | −12.00% | 14.387 USDT | 13.660 USDT | 2.21 M | Mua |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.942 USDT | +0.99% | 28.19 M | −5.84% | 14.390 USDT | 13.659 USDT | 1.94 M | Mua |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.942 USDT | +0.98% | 24.9 M | −15.89% | 14.391 USDT | 13.659 USDT | 1.73 M | Mua |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.944 USDT | +1.00% | 21.06 M | −23.35% | 14.391 USDT | 13.656 USDT | 1.47 M | Mua |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9600 USDT | +1.01% | 19.75 M | +41.41% | 14.3755 USDT | 13.6600 USDT | 1.34 M | Mua |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.937 USDC | +0.96% | 18.03 M | −19.24% | 14.387 USDC | 13.655 USDC | 1.26 M | Mua |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.96 USDT | +1.01% | 16.52 M | −12.63% | 14.39 USDT | 13.66 USDT | 1.16 M | Mua |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.96 USDT | +1.09% | 10.73 M | −14.67% | 14.36 USDT | 13.69 USDT | 744.44 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9525 USDT | +0.63% | 10.61 M | −25.37% | 13.9967 USDT | 13.7968 USDT | 107.62 K | Theo dõi |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.942 USDT | +0.93% | 10.21 M | −27.92% | 14.385 USDT | 13.635 USDT | 725.88 K | Mua |
| AVAXUSDTAVAX/Tether | OKX | 13.952 USDT | +0.99% | 9.4 M | −30.46% | 14.393 USDT | 13.663 USDT | 662.36 K | Mua |
| AVAXUSDCAVAX / USD Coin | Binance | 13.95 USDC | +1.01% | 8.8 M | −9.75% | 14.38 USDC | 13.66 USDC | 615.79 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.95 USDT | +1.01% | 8.62 M | −32.39% | 14.39 USDT | 13.67 USDT | 604.66 K | Mua |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.95 USD | +0.94% | 8.34 M | −57.59% | 14.38 USD | 13.66 USD | 572.8 K | Mua |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.95 USDC | +0.94% | 8.33 M | −57.58% | 14.38 USDC | 13.66 USDC | 572.8 K | Mua |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.945 USDC | +1.07% | 8.09 M | −35.31% | 14.383 USDC | 13.664 USDC | 571.21 K | Mua |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.95 USDT | +1.01% | 7.11 M | −9.03% | 14.39 USDT | 13.67 USDT | 491.65 K | Mua |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.943 USDC | +0.98% | 6.96 M | −1.20% | 14.385 USDC | 13.658 USDC | 478.6 K | Mua |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.93 XRP | 0.00% | 6.83 M | −8.93% | 6.99 XRP | 6.88 XRP | 72.6 K | Mua |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.97 USDT | +0.65% | 6.69 M | −10.07% | 14.02 USDT | 13.79 USDT | 71.15 K | Theo dõi |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.936 USD | +0.95% | 6.54 M | −15.46% | 14.385 USD | 13.665 USD | 455.52 K | Mua mạnh |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.948 USDT | +1.01% | 6.2 M | −8.51% | 14.382 USDT | 13.674 USDT | 427.91 K | Mua |
 AVAXTRYAVAX / Turkish Lira | Binance | 599.1 TRY | +1.10% | 5.89 M | +6.97% | 617.7 TRY | 583.4 TRY | 419.6 K | Mua |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10480 SOL | −0.64% | 4.86 M | −14.79% | 0.10599 SOL | 0.10448 SOL | 55.78 K | Mua |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.94 USD | +1.01% | 4.67 M | −27.31% | 14.38 USD | 13.67 USD | 329.33 K | Mua |
 AVAXKRWAvalanche / KRW |  UpBit | 20,180.0 KRW | +1.05% | 4.5 M | −6.60% | 20,810.0 KRW | 19,770.0 KRW | 308.68 K | Mua |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.95 USDT | +1.09% | 3.71 M | −19.73% | 14.39 USDT | 13.70 USDT | 259.66 K | Mua |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.96 USDT | +1.09% | 3.6 M | −18.77% | 14.38 USDT | 13.67 USDT | 251.39 K | Mua |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001542 BTC | +0.46% | 3.49 M | +31.68% | 0.0001599 BTC | 0.0001530 BTC | 246.41 K | Mua |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.948 USDT | +0.98% | 3.48 M | −60.80% | 14.386 USDT | 13.665 USDT | 3.33 M | Mua |
| AVAXUSDAVAX / US Dollar | Binance | 13.9535087 USD | +1.05% | 3.46 M | +32.21% | 14.3788780 USD | 13.6727899 USD | 246.41 K | Mua |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.946 USDT | +0.99% | 2.85 M | −23.24% | 14.388 USDT | 13.676 USDT | 188.81 K | Mua |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.96 USDT | +0.72% | 2.68 M | −24.43% | 14.00 USDT | 13.79 USDT | 41.44 K | Theo dõi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.948 USDT | +1.03% | 2.68 M | −29.17% | 14.386 USDT | 13.661 USDT | 186.04 K | Mua |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.949 USDT | +1.01% | 2.68 M | −15.58% | 14.394 USDT | 13.664 USDT | 185.86 K | Mua |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.94 USD | +1.01% | 2.67 M | −18.02% | 14.36 USD | 13.67 USD | 2.53 M | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.93849000 USD | +0.96% | 2.63 M | −37.35% | 14.38012000 USD | 13.65910000 USD | 180.7 K | Mua |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.96 USDT | +1.01% | 2.5 M | −15.77% | 14.39 USDT | 13.66 USDT | 175.31 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.95 USDT | +1.01% | 2.41 M | −18.57% | 14.39 USDT | 13.67 USDT | 170.26 K | Mua |
| AVAXUSDTAvalanche/Tether |  Gate | 13.95 USDT | +1.01% | 2.2 M | −27.45% | 14.39 USDT | 13.67 USDT | 153.52 K | Mua |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.924 EUR | +1.23% | 2.02 M | −3.05% | 12.281 EUR | 11.660 EUR | 142.2 K | Mua |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9629 USDC | +1.00% | 1.96 M | −26.83% | 14.3712 USDC | 13.6481 USDC | 133.89 K | Mua |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.937 USDC | +0.95% | 1.77 M | −24.66% | 14.382 USDC | 13.653 USDC | 123.17 K | Mua |
 AVAXEURAvalanche / EUR | MEXC | 11.90 EVC | +1.02% | 1.65 M | −13.43% | 12.28 EVC | 11.66 EVC | 114.8 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.96 USDC | +0.72% | 1.49 M | −7.60% | 14.01 USDC | 13.79 USDC | 16.42 K | Theo dõi |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.94700000 USDT | +1.07% | 1.38 M | +4.45% | 14.40000000 USDT | 13.69400000 USDT | 87.91 K | Mua |
| AVAXUSDCAvalanche / USDC | MEXC | 13.95 USDC | +1.01% | 1.31 M | −20.20% | 14.39 USDC | 13.66 USDC | 91.54 K | Mua |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015402 BTC | +0.33% | 1.21 M | −2.37% | 0.00015982 BTC | 0.00015306 BTC | 81.62 K | Mua |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,160.0000 KRW | +0.85% | 1.04 M | −12.31% | 20,830.0000 KRW | 19,780.0000 KRW | 70.81 K | Mua |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9427 USDT | +0.91% | 996.24 K | +0.73% | 14.3808 USDT | 13.6752 USDT | 68.67 K | Mua |
| AVAXEURAvalanche / Euro | Bitstamp | 11.91202000 EUR | +1.14% | 995.52 K | −40.13% | 12.28005000 EUR | 11.66403000 EUR | 69.53 K | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.94800000 USD | +1.01% | 942.4 K | −0.16% | 14.38300000 USD | 13.68100000 USD | 65.69 K | Mua |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.949 USD | +0.99% | 886.28 K | +7.66% | 14.385 USD | 13.660 USD | 62.87 K | Mua |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 599.9900 TRY | +1.10% | 848.57 K | −15.97% | 617.7153 TRY | 583.3630 TRY | 57.89 K | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.940 USD | +0.99% | 834.39 K | +41.51% | 14.370 USD | 13.687 USD | 59.08 K | Mua |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.953 USDT | +1.06% | 782.96 K | +8.72% | 14.389 USDT | 13.675 USDT | 55.37 K | Mua |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.209 USDT | −4.70% | 679.33 K | −85.71% | 3.160 USDT | 1.885 USDT | 292.04 K | Bán |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.26062 USDT | −3.37% | 666.97 K | −74.09% | 0.27600 USDT | 0.23098 USDT | 2.53 M | Bán mạnh |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.94 USDC | +1.31% | 632.21 K | +40.07% | 14.38 USDC | 13.79 USDC | 29.49 K | Mua |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002341 USDT | +2.86% | 624.82 K | −75.48% | 0.002540 USDT | 0.002230 USDT | 260.89 M | Theo dõi |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.926 USDC | +0.98% | 595.51 K | −6.70% | 14.385 USDC | 13.656 USDC | 42.26 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.95 USDC | +1.09% | 592.15 K | −15.99% | 14.38 USDC | 13.68 USDC | 42.01 K | Mua |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13.941000 USD | +0.99% | 584.62 K | −54.78% | 14.385000 USD | 13.669000 USD | 40.45 K | Mua |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13.941000 USD | +0.99% | 584.62 K | −54.78% | 14.385000 USD | 13.669000 USD | 40.45 K | Mua |
| AVAXUSDCAVAXU / SDC | Gemini | 13.941000 USDC | +0.99% | 584.48 K | −54.77% | 14.385000 USDC | 13.669000 USDC | 40.45 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.96 USDC | +0.65% | 577.15 K | +0.07% | 13.99 USDC | 13.79 USDC | 7.32 K | Mua |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.936 USD | +0.99% | 575.67 K | −23.80% | 14.382 USD | 13.652 USD | 569.84 K | Mua |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.95 USDT | +0.87% | 528.39 K | −15.01% | 14.40 USDT | 13.67 USDT | 36.7 K | Mua |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.88 EUR | +0.93% | 497.47 K | +6.38% | 12.24 EUR | 11.66 EUR | 34.29 K | Mua |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06836 USDT | +4.80% | 486.27 K | −84.37% | 0.07656 USDT | 0.06265 USDT | 6.94 M | Theo dõi |
| AVAXEURAVAX / Euro | Kraken | 11.91 EUR | +1.19% | 486.05 K | −49.04% | 12.28 EUR | 11.68 EUR | 33.97 K | Mua |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.94 USDT | +1.09% | 454.47 K | +138.35% | 14.38 USDT | 13.68 USDT | 32.95 K | Mua |
| AVAXEURAvalanche / Euro | Coinbase | 11.92 EUR | +1.27% | 400.47 K | −37.15% | 12.28 EUR | 11.66 EUR | 27.45 K | Mua |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.955 USD | +1.09% | 338.15 K | −42.82% | 14.371 USD | 13.687 USD | 325.65 K | Mua |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.99 USDT | +1.16% | 259.05 K | +7.24% | 14.36 USDT | 13.68 USDT | 17.71 K | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.95 USDT | +1.23% | 254.13 K | −53.31% | 14.39 USDT | 13.67 USDT | 18.07 K | Mua |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015399 BTC | +0.31% | 202.39 K | −27.09% | 0.00015988 BTC | 0.00015290 BTC | 12.72 K | Mua |
| AVAXUSTAVAX / UST | Bitfinex | 13.88200000 USDT | +0.55% | 166.44 K | −22.30% | 14.38400000 USDT | 13.73600000 USDT | 10.62 K | Mua |
| AVAXEURAVAX / Euro | Binance | 11.91 EUR | +1.28% | 163.7 K | −24.30% | 12.28 EUR | 11.67 EUR | 11.21 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004472 ETH | +1.47% | 163.25 K | −58.66% | 0.004634 ETH | 0.004414 ETH | 11.55 K | Mua |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9500 USDC | +0.98% | 146.17 K | −62.62% | 14.3462 USDC | 13.6750 USDC | 10.64 K | Mua |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.97 USDC | +1.16% | 112.95 K | −29.27% | 14.38 USDC | 13.70 USDC | 8.04 K | Mua |
| AVAXEURAVAXEUR SPOT | Bitget | 11.91 EUR | +1.36% | 83.19 K | −52.60% | 12.27 EUR | 11.70 EUR | 5.82 K | Mua |
 AVAXTHBAvalanche |  Bitkub | 433.70 THB | −0.67% | 75.06 K | +7.64% | 437.51 THB | 433.70 THB | 99 | Theo dõi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.937 USDC | +1.03% | 74.96 K | −25.65% | 14.371 USDC | 13.666 USDC | 72.84 K | Mua |
 AVAXBRLAVAX / BRL | Binance | 75.8 BRL | +1.07% | 47.62 K | −32.48% | 78.0 BRL | 74.6 BRL | 3.35 K | Mua |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.947 USDC | +0.99% | 38.6 K | +55.61% | 14.381 USDC | 13.693 USDC | 2.73 K | Mua |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.956 USDC | −0.21% | 34.23 K | −52.95% | 14.373 USDC | 13.760 USDC | 1.17 K | Theo dõi |
| AVAXUSDAVAX/USD | OKX | 13.942 USD | +1.01% | 33.61 K | −35.63% | 14.382 USD | 13.675 USD | 2.36 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.94 USDC | +0.94% | 29.25 K | −7.36% | 14.38 USDC | 13.69 USDC | 2.05 K | Mua |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01591 BNB | +1.66% | 27.62 K | −59.58% | 0.01642 BNB | 0.01572 BNB | 1.93 K | Mua |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.95 USDC | +1.01% | 27.38 K | −11.54% | 14.35 USDC | 13.67 USDC | 1.91 K | Mua |