AVAX / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.003 USDT | +0.19% | 181.26 M | −35.18% | 14.090 USDT | 13.894 USDT | 2.17 M | Mua |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.0200 USDT | +0.31% | 53.67 M | −2.37% | 14.0983 USDT | 13.8906 USDT | 762.13 K | Mua |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.003 USDT | +0.18% | 52.96 M | −29.32% | 14.089 USDT | 13.894 USDT | 629.59 K | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.005 USDT | +0.21% | 48.11 M | −35.78% | 14.086 USDT | 13.893 USDT | 590.89 K | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.012 USDT | +0.26% | 48.07 M | −35.79% | 14.086 USDT | 13.893 USDT | 590.75 K | Theo dõi |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.004 USDT | +0.21% | 39.13 M | −57.00% | 14.089 USDT | 13.892 USDT | 7.53 M | Mua |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.010 USDT | +0.21% | 36.06 M | −29.01% | 14.088 USDT | 13.894 USDT | 466.54 K | Mua |
| AVAXUSDTAVAX / TetherUS | Binance | 14.02 USDT | +0.21% | 31.72 M | −32.40% | 14.09 USDT | 13.90 USDT | 380.32 K | Mua |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.012 USDT | +0.25% | 29.69 M | −21.02% | 14.089 USDT | 13.894 USDT | 469.95 K | Mua |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.003 USDT | +0.18% | 28.1 M | −3.70% | 14.084 USDT | 13.893 USDT | 377.61 K | Mua |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.005 USDT | +0.20% | 21.13 M | −30.80% | 14.079 USDT | 13.893 USDT | 269.09 K | Mua |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.010 USDT | +0.23% | 16.5 M | −40.20% | 14.093 USDT | 13.893 USDT | 202.97 K | Mua |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.0200 USDT | +0.29% | 14.5 M | −27.70% | 14.0900 USDT | 13.9000 USDT | 238.53 K | Mua |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.999 USDC | +0.16% | 13.55 M | −43.28% | 14.085 USDC | 13.886 USDC | 156.63 K | Mua |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.01 USDT | +0.14% | 12.82 M | −33.56% | 14.10 USDT | 13.90 USDT | 151.57 K | Mua |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.015 USDT | +0.39% | 10.2 M | −3.57% | 14.153 USDT | 13.890 USDT | 70.26 K | Mua |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.02 USDT | +0.29% | 9.34 M | −23.26% | 14.11 USDT | 13.90 USDT | 127.83 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.0192 USDT | +1.11% | 8.9 M | −34.96% | 14.0999 USDT | 13.7968 USDT | 247.72 K | Theo dõi |
| AVAXUSDCAvalanche / USDC |  Coinbase | 14.01 USDC | +0.07% | 7.99 M | −51.46% | 14.09 USDC | 13.89 USDC | 138.39 K | Mua |
 AVAXUSDAvalanche / US Dollar | Coinbase | 14.01 USD | +0.07% | 7.98 M | −51.50% | 14.09 USD | 13.89 USD | 138.39 K | Mua |
| AVAXUSDCAVAX / USD Coin | Binance | 14.02 USDC | +0.36% | 7.57 M | −23.83% | 14.08 USDC | 13.90 USDC | 96.67 K | Mua |
| AVAXUSDTAVAX/Tether | OKX | 14.021 USDT | +0.24% | 6.79 M | −49.20% | 14.094 USDT | 13.904 USDT | 62.41 K | Mua |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.007 USDC | +0.19% | 6.73 M | −6.35% | 14.084 USDC | 13.895 USDC | 96.24 K | Mua |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.010 USDC | +0.25% | 6.57 M | −48.84% | 14.087 USDC | 13.895 USDC | 70.44 K | Mua |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.995 USD | +0.14% | 6.51 M | −12.93% | 14.085 USD | 13.885 USD | 108.1 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.03 USDT | +0.29% | 6.46 M | −47.74% | 14.10 USDT | 13.90 USDT | 75.38 K | Mua |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.03 USDT | +0.29% | 5.91 M | −37.85% | 14.11 USDT | 13.89 USDT | 105.26 K | Mua |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.006 USDT | +0.20% | 5.81 M | −12.38% | 14.062 USDT | 13.893 USDT | 54.46 K | Mua |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.81 XRP | −1.73% | 5.42 M | −30.48% | 6.99 XRP | 6.78 XRP | 154.6 K | Theo dõi |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14.03 USDT | +1.08% | 5.35 M | −30.73% | 14.10 USDT | 13.79 USDT | 153.52 K | Theo dõi |
 AVAXTRYAVAX / Turkish Lira | Binance | 602.1 TRY | +0.27% | 4.78 M | −21.48% | 605.1 TRY | 597.1 TRY | 36.51 K | Mua |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10440 SOL | −1.02% | 4.13 M | −28.61% | 0.10599 SOL | 0.10389 SOL | 125.38 K | Mua |
 AVAXKRWAvalanche / KRW |  UpBit | 20,300.0 KRW | +0.35% | 3.83 M | −25.40% | 20,360.0 KRW | 20,120.0 KRW | 57.31 K | Mua |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.03 USD | +0.29% | 3.6 M | −49.24% | 14.09 USD | 13.90 USD | 35.97 K | Mua |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14.01 USDT | +0.21% | 3.02 M | −29.77% | 14.08 USDT | 13.89 USDT | 37.42 K | Mua |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14.007 USDT | +0.21% | 2.94 M | −19.68% | 14.078 USDT | 13.893 USDT | 56.84 K | Mua |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.004 USDT | +0.18% | 2.91 M | −46.38% | 14.088 USDT | 13.892 USDT | 691.76 K | Mua |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.02 USDT | +0.14% | 2.86 M | −38.21% | 14.06 USDT | 13.91 USDT | 33.87 K | Mua |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.02 USDT | +1.15% | 2.56 M | −21.94% | 14.09 USDT | 13.79 USDT | 87.22 K | Theo dõi |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.01 USD | +0.21% | 2.54 M | −24.69% | 14.09 USD | 13.89 USD | 572.02 K | Theo dõi |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.004 USDT | +0.19% | 2.44 M | −32.65% | 14.088 USDT | 13.894 USDT | 29.48 K | Mua |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.020 USDT | +0.24% | 2.11 M | −34.75% | 14.095 USDT | 13.905 USDT | 15.76 K | Mua |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001533 BTC | −0.58% | 2.06 M | −41.59% | 0.0001542 BTC | 0.0001526 BTC | 33.23 K | Mua |
| AVAXUSDAVAX / US Dollar | Binance | 14.0138199 USD | +0.31% | 2.04 M | −42.21% | 14.0809343 USD | 13.8955424 USD | 33.23 K | Mua |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.02 USDT | +0.21% | 1.93 M | −36.15% | 14.09 USDT | 13.90 USDT | 22.15 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.02 USDT | +0.29% | 1.78 M | −43.08% | 14.09 USDT | 13.90 USDT | 22.27 K | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.01908000 USD | +0.29% | 1.75 M | −56.27% | 14.06483000 USD | 13.90121000 USD | 17.7 K | Mua |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.988 EUR | +0.27% | 1.58 M | −29.15% | 12.009 EUR | 11.894 EUR | 7.08 K | Theo dõi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.999 USDC | +0.19% | 1.41 M | −43.28% | 14.085 USDC | 13.888 USDC | 17.51 K | Mua |
| AVAXUSDTAvalanche/Tether |  Gate | 14.02 USDT | +0.21% | 1.39 M | −53.44% | 14.10 USDT | 13.90 USDT | 8.55 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.01 USDC | +1.08% | 1.33 M | −20.10% | 14.10 USDC | 13.79 USDC | 37.96 K | Theo dõi |
 AVAXEURAvalanche / EUR | MEXC | 11.96 EVC | +0.17% | 1.29 M | −33.04% | 12.04 EVC | 11.85 EVC | 15.41 K | Mua |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.0018 USDC | +0.09% | 1.23 M | −48.65% | 14.1011 USDC | 13.8938 USDC | 17.29 K | Theo dõi |
| AVAXUSDCAvalanche / USDC | MEXC | 14.03 USDC | +0.29% | 1.02 M | −35.34% | 14.09 USDC | 13.90 USDC | 12.07 K | Mua |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.04200000 USDT | +0.43% | 943.97 K | −39.80% | 14.05300000 USDT | 13.90300000 USDT | 10.43 K | Theo dõi |
| AVAXEURAvalanche / Euro | Bitstamp | 11.96576000 EUR | +0.16% | 934.15 K | −39.73% | 12.02114000 EUR | 11.86850000 EUR | 8.9 K | Mua |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,290.0000 KRW | +0.25% | 926.21 K | −17.96% | 20,380.0000 KRW | 20,130.0000 KRW | 15.87 K | Mua |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.0120 USDT | +0.26% | 899.01 K | −11.13% | 14.0791 USDT | 13.8993 USDT | 2.24 K | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.006 USD | +0.23% | 787.08 K | +38.67% | 14.056 USD | 13.891 USD | 4.43 K | Mua |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.020 USD | +0.29% | 701.25 K | −18.25% | 14.083 USD | 13.902 USD | 6.02 K | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.04800000 USD | +0.34% | 664.83 K | −26.75% | 14.09100000 USD | 13.90000000 USD | 1.72 K | Mua |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.023 USDT | +0.26% | 652.25 K | −8.27% | 14.085 USDT | 13.911 USDT | 5.11 K | Mua |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25679 USDT | −0.41% | 612.13 K | −70.34% | 0.26289 USDT | 0.25400 USDT | 714.24 K | Bán |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.160 USDT | −0.87% | 610.35 K | −78.05% | 2.245 USDT | 2.125 USDT | 76.67 K | Bán |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015383 BTC | −0.29% | 606.84 K | −59.50% | 0.00015438 BTC | 0.00015251 BTC | 5.1 K | Mua |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002374 USDT | +0.72% | 565.2 K | −69.22% | 0.002414 USDT | 0.002319 USDT | 73.23 M | Theo dõi |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.02 USDC | +1.08% | 502.96 K | −20.13% | 14.08 USDC | 13.79 USDC | 15.33 K | Mua |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 603.5996 TRY | +0.34% | 498.7 K | −49.59% | 606.1925 TRY | 597.9928 TRY | 4.83 K | Mua |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.02 USDC | +1.89% | 483.21 K | +14.39% | 14.38 USDC | 13.79 USDC | 30.9 K | Mua |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.017 USDC | +0.24% | 474.72 K | −17.64% | 14.058 USDC | 13.892 USDC | 2.29 K | Mua |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.000 USD | +0.22% | 467.74 K | −33.18% | 14.080 USD | 13.889 USD | 68.59 K | Mua |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.92 EUR | +0.08% | 451.59 K | −3.91% | 12.00 EUR | 11.84 EUR | 4.05 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.04 USDC | +0.43% | 443.24 K | −39.15% | 14.06 USDC | 13.91 USDC | 3.79 K | Mua |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.01 USDT | +0.14% | 437.87 K | −28.95% | 14.10 USDT | 13.91 USDT | 5.41 K | Mua |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07007 USDT | +1.54% | 419.26 K | −80.17% | 0.07091 USDT | 0.06723 USDT | 1.58 M | Bán |
| AVAXEURAVAX / Euro | Kraken | 11.99 EUR | +0.42% | 401.97 K | −52.27% | 12.01 EUR | 11.89 EUR | 2.22 K | Mua |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.04 USDT | +0.29% | 380.71 K | +104.88% | 14.10 USDT | 13.91 USDT | 1.01 K | Mua |
| AVAXEURAvalanche / Euro | Coinbase | 11.96 EUR | +0.08% | 323.1 K | −48.11% | 12.04 EUR | 11.87 EUR | 2.22 K | Mua |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.034000 USD | +0.40% | 304.39 K | −72.97% | 14.082000 USD | 13.906000 USD | 3.42 K | Mua |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.034000 USD | +0.40% | 304.39 K | −72.97% | 14.082000 USD | 13.906000 USD | 3.42 K | Mua |
| AVAXUSDCAVAXU / SDC | Gemini | 14.034000 USDC | +0.40% | 304.33 K | −72.97% | 14.082000 USDC | 13.906000 USDC | 3.42 K | Mua |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.026 USD | +0.36% | 302.13 K | −38.14% | 14.072 USD | 13.886 USD | 32.62 K | Mua |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.09 USDT | +0.93% | 260.98 K | +6.81% | 14.09 USDT | 13.89 USDT | 3.82 K | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.05 USDT | +0.43% | 215.26 K | −47.43% | 14.09 USDT | 13.91 USDT | 1.33 K | Mua |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015328 BTC | −0.80% | 147.83 K | −47.77% | 0.00015426 BTC | 0.00015328 BTC | 176 | Mua |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.0150 USDC | +0.29% | 140.25 K | −64.67% | 14.0650 USDC | 13.9050 USDC | 77 | Mua |
| AVAXEURAVAX / Euro | Binance | 12.00 EUR | +0.50% | 132.67 K | −39.19% | 12.02 EUR | 11.88 EUR | 1.48 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004450 ETH | −0.49% | 123.57 K | −67.44% | 0.004467 ETH | 0.004420 ETH | 1.09 K | Theo dõi |
| AVAXUSTAVAX / UST | Bitfinex | 14.03200000 USDT | +0.24% | 115.05 K | −30.70% | 14.03200000 USDT | 13.91800000 USDT | 168 | Theo dõi |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.05 USDC | +0.29% | 85.57 K | −48.71% | 14.05 USDC | 13.92 USDC | 161 | Theo dõi |
| AVAXEURAVAXEUR SPOT | Bitget | 11.97 EUR | +0.34% | 67.57 K | −46.67% | 12.01 EUR | 11.88 EUR | 387 | Mua |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.000 USDC | +0.19% | 64.31 K | −34.31% | 14.073 USDC | 13.883 USDC | 11.09 K | Theo dõi |
 AVAXBRLAVAX / BRL | Binance | 76.2 BRL | +0.13% | 44.8 K | −30.95% | 76.6 BRL | 75.7 BRL | 366 | Mua |
 AVAXTHBAvalanche |  Bitkub | 441.21 THB | +1.05% | 39.83 K | −43.28% | 441.61 THB | 433.70 THB | 835 | Theo dõi |
| AVAXUSDAVAX/USD | OKX | 14.019 USD | +0.19% | 29.61 K | −37.68% | 14.088 USD | 13.899 USD | 214 | Theo dõi |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.040 USDC | +0.27% | 29.11 K | −8.78% | 14.040 USDC | 13.921 USDC | 138 | Theo dõi |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.053 USDC | +0.49% | 27.5 K | −67.18% | 14.373 USDC | 13.760 USDC | 1.96 K | Mua |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01579 BNB | −0.88% | 25.32 K | −52.59% | 0.01596 BNB | 0.01579 BNB | 148 | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.03 USDC | +0.43% | 24.72 K | −33.09% | 14.08 USDC | 13.90 USDC | 383 | Theo dõi |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.01 USDC | +0.21% | 23.89 K | −23.88% | 14.05 USDC | 13.90 USDC | 313 | Theo dõi |