Bắt đầu

AXS / Bitcoin

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AXS / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.978 USDT−0.61%12.28 M+1.29%0.998 USDT0.967 USDT4.14 M
Theo dõi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.977 USDT−0.71%11.78 M+24.76%1.001 USDT0.967 USDT3.53 M
Theo dõi
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9824 USDT−0.31%5.32 M−16.16%1.0021 USDT0.9696 USDT1.8 M
Theo dõi
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.979 USDT−0.51%4.11 M+30.17%0.998 USDT0.968 USDT1.1 M
Theo dõi
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9772 USDT−0.69%3.39 M−7.80%0.9982 USDT0.9668 USDT1.16 M
Theo dõi
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9770 USDT−0.71%3.39 M−7.81%0.9982 USDT0.9668 USDT1.16 M
Theo dõi
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.977 USDT−0.61%3.13 M+12.52%0.997 USDT0.966 USDT1.12 M
Theo dõi
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.977 USDT−0.71%2.42 M−2.71%1.001 USDT0.965 USDT759.66 K
Theo dõi
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9780 USDT−0.63%1.85 M−9.29%0.9983 USDT0.9673 USDT571.93 K
Theo dõi
AXSUSDTAXS / TetherUSBinance0.979 USDT−0.61%1.67 M+14.39%0.999 USDT0.968 USDT641.37 K
Theo dõi
AXSUSDT.PAxie Infinity/TetherUSToobit0.978 USDT−0.61%1.37 M+22.75%0.998 USDT0.967 USDT414.54 K
Theo dõi
AXSUSDTAXS/USDT TETHERCoinW0.9779 USDT−0.76%930.35 K+17.87%0.9979 USDT0.9683 USDT353.84 K
Theo dõi
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.978 USDT−0.71%884.78 K+6.46%0.998 USDT0.967 USDT264.2 K
Theo dõi
AXSUSDTAXS / USDT Spot Trading PairPhemex0.980 USDT−0.71%773.11 K+6.64%1.000 USDT0.965 USDT254.32 K
Theo dõi
AXSUSDTAxie Infinity / Tether USDHTX0.9781 USDT+0.52%734.86 K+22.90%1.0132 USDT0.9563 USDT564.17 K
Theo dõi
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.976 USDT−0.91%574.46 K−4.86%0.998 USDT0.968 USDT238.25 K
Theo dõi
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.977 USDT−0.71%546.81 K+16.14%0.997 USDT0.967 USDT183.89 K
Theo dõi
AXSKRWAxie Infinity / KRWUpBit1,413.0 KRW−1.12%512.51 K−17.88%1,445.0 KRW1,400.0 KRW230.81 K
Bán
AXSUSDTAxie Infinity / USDTMEXC0.9795 USDT−0.49%496.37 K+14.02%0.9996 USDT0.9674 USDT185.82 K
Theo dõi
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.977 USDT−0.71%483.77 K+3.01%0.998 USDT0.967 USDT150.44 K
Theo dõi
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9786 USDT+0.95%410.28 K+8.13%0.9986 USDT0.9564 USDT305.66 K
Theo dõi
AXSUSDTAxie Infinity / USD TetherBitazza0.975 USDT−0.71%219.89 K−6.36%0.999 USDT0.973 USDT61.25 K
Theo dõi
AXSUSDTAXSUSDT SPOTBybit0.978 USDT−0.71%208.61 K−23.00%0.998 USDT0.968 USDT61.2 K
Theo dõi
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9805 USDT−0.81%168.58 K−59.76%0.9993 USDT0.9657 USDT50.17 K
Theo dõi
AXSUSDTAxie Infinity/USD Tether SpotBingX0.979 USDT−0.61%159.13 K+3.21%0.999 USDT0.968 USDT57.26 K
Theo dõi
AXSUSDTAxie Infinity/TetherOKX0.9786 USDT−0.68%155.11 K−13.18%0.9990 USDT0.9689 USDT68.26 K
Theo dõi
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.979 USDT−0.51%128.28 K+5.01%0.999 USDT0.968 USDT48.81 K
Theo dõi
AXSUSDTAxie Infinity/TetherGate0.9786 USDT−0.75%126.82 K−22.64%0.9993 USDT0.9695 USDT48.77 K
Theo dõi
AXSUSDTAXSUSDT SPOTBitget0.975 USDT−0.91%121.99 K+178.29%0.999 USDT0.967 USDT9.72 K
Theo dõi
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.9 TRY−1.64%97.93 K−31.22%43.1 TRY41.5 TRY32.18 K
Theo dõi
AXSUSDTAXIE INFINITY / USDTKCEX0.978 USDT−0.61%96.55 K+0.42%0.999 USDT0.967 USDT32.26 K
Theo dõi
AXSUSDCAXS / USD CoinBinance0.976 USDC−0.91%83.64 K−34.39%0.998 USDC0.969 USDC30.2 K
Theo dõi
AXSUSDCAxie Infinity / USDCCoinbase0.978 USDC−0.61%81.29 K+0.84%0.999 USDC0.968 USDC27.06 K
Theo dõi
AXSUSDAxie Infinity / US DollarCoinbase0.978 USD−0.61%80.95 K+0.40%0.999 USD0.968 USD27.06 K
Theo dõi
AXSUSDT.PAXS USDT PERPETUALPionex0.977 USDT−0.61%70.1 K−10.63%0.998 USDT0.967 USDT25.89 K
Theo dõi
AXSUSDCAxie Infinity / USDCMEXC0.9786 USDC−0.59%54.19 K+1.11%0.9982 USDC0.9670 USDC18.26 K
Mua
AXSKRWAXS / South Korean WonBithumb1,415.0000 KRW−1.12%49.58 K−5.35%1,443.0000 KRW1,400.0000 KRW24.6 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9782 USDT−0.71%48.99 K+0.65%0.9984 USDT0.9662 USDT17.12 K
Theo dõi
AXSEURAxie Infinity / EuroBitvavo0.83480 EUR−0.88%41.45 K+45.86%0.85000 EUR0.83480 EUR16.23 K
Theo dõi
AXSUSDT.5LAXS5xLong/TetherGate0.10482 USDT−4.38%38.97 K+9.98%0.11543 USDT0.10053 USDT93.19 K
Bán
AXSTRYAXS / Turkish LiraBinance42.0 TRY−1.18%31.36 K−38.58%42.8 TRY42.0 TRY6.16 K
Theo dõi
AXSUSDAXS / U. S. DollarKraken0.991 USD+0.51%30.52 K+51.76%0.995 USD0.975 USD19.98 K
Theo dõi
AXSBTCAXS / BitcoinBinance0.00001050 BTC+0.10%22.06 K−55.39%0.00001063 BTC0.00001036 BTC4.33 K
Theo dõi
AXSUSDAXS / US DollarBinance0.97945533 USD−0.64%20.73 K−51.61%0.99737708 USD0.96900271 USD4.33 K
Theo dõi
AXSUSDTAxie Infinity / TetherKuCoin0.977 USDT−0.91%17.04 K−40.26%1.000 USDT0.968 USDT9.91 K
Theo dõi
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001044 BTC−0.95%16.94 K−37.89%0.00001059 BTC0.00001034 BTC4.25 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.09081 USDT+4.57%16.29 K−9.15%0.09573 USDT0.08006 USDT67.73 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.978 USDT+0.82%13.49 K+228.26%0.999 USDT0.956 USDT12.44 K
Theo dõi
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.977 USDT−0.81%8.97 K−79.81%1.000 USDT0.968 USDT1.19 K
Theo dõi
AXSEURAXS / EuroKraken0.836 EUR−1.18%8.89 K−32.86%0.845 EUR0.833 EUR266
Theo dõi
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9875 USDC+0.28%8.47 K−2.25%0.9974 USDC0.9699 USDC2.79 K
Theo dõi
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10491e-4 BTC−0.19%8.3 K+0.18%0.106245e-4 BTC0.104602e-4 BTC2.79 K
Theo dõi
AXSUSDAxie Infinity / USDCrypto.com0.974 USD−1.02%8.12 K+56.95%0.996 USD0.974 USD1.27 K
Theo dõi
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.989 USDC−0.70%6.11 K+42.91%0.989 USDC0.989 USDC534
Theo dõi
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9767 USDC−0.35%4.63 K−18.20%0.9981 USDC0.9767 USDC3.16 K
Theo dõi
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
Mua
AXSTHBAxie InfinityBitkub31.08 THB+2.54%1.58 K+315.72%31.10 THB30.58 THB1.34 K
Theo dõi
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Bán mạnh
AXSETHAXS / EthereumBinance0.0003075 ETH+1.12%752−69.97%0.0003093 ETH0.0003041 ETH574
Theo dõi
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Bán mạnh
AXSUSDTAxie Infinity / TetherCrypto.com0.980 USDT0.00%305−48.48%0.980 USDT0.980 USDT3
Theo dõi
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
Theo dõi
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
Mua
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Bán
AXSTHBAxie Infinity / Thai BahtBitazza31.09 THB+5.78%85+0.54%31.09 THB30.73 THB37
Mua
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+0.11%12+890.81%0.948 USDT0.929 USDT11
Theo dõi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9781 USD−0.90%——0.9956 USD0.9723 USD442
Theo dõi
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.978 USDT−0.61%——0.998 USDT0.967 USDT2.71 M
Theo dõi
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
Theo dõi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9871 USD−0.06%——0.9982 USD0.9833 USD7.41 K
Theo dõi
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.644 WRON−0.75%——6.713 WRON6.636 WRON10.56 K
Mua
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.978 USDT−0.61%——0.998 USDT0.967 USDT458.92 K
Theo dõi
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.984 USD−0.71%——0.988 USD0.981 USD161
Theo dõi
AXSUSDTAxie Infinity/Tether USDBitMart0.9784 USDT−0.61%——0.9986 USDT0.9674 USDT104.5 K
Theo dõi
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.977 USDT−0.61%——0.997 USDT0.967 USDT298.4 K
Theo dõi
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.645 WRON−0.79%——6.718 WRON6.626 WRON5.03 K
Mua
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9779 USD−0.67%——0.9986 USD0.9671 USD162.07 K
Theo dõi
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.976 USDT−0.81%——0.997 USDT0.969 USDT635.84 K
Theo dõi
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9792 USD−0.98%——0.9989 USD0.9671 USD4.95 K
Theo dõi
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9791 USD−0.35%——0.9970 USD0.9674 USD10.38 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003046 WETH+0.10%——0.0003084 WETH0.0003011 WETH24.48 K
Bán
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD40.86 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.979 USDT−0.41%——0.999 USDT0.967 USDT3.51 M
Theo dõi
AXSUSDAXS / U.S. DOLLARBTSE0.9777 USD−0.58%——0.9994 USD0.9666 USD99.02 K
Theo dõi
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9755 USDT+0.83%——0.9954 USDT0.9536 USDT478.98 K
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X0.978 USDT−0.81%——0.998 USDT0.969 USDT33.7 K
Theo dõi
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.979 USDT−0.61%——0.999 USDT0.968 USDT48.97 M
Theo dõi
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.977 USDT−0.71%——0.998 USDT0.967 USDT287.01 K
Theo dõi
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9781 USDC−0.90%——0.9956 USDC0.9723 USDC450
Theo dõi