Bắt đầu

AXS / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AXS / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.551 USDT−8.12%127.41 M−27.29%1.690 USDT1.516 USDT45.22 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.550 USDT−8.34%84.54 M−28.26%1.691 USDT1.518 USDT30.11 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.5520 USDT−8.03%63.97 M−28.63%1.6912 USDT1.5174 USDT35.56 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.5528 USDT−8.07%63.8 M−32.52%1.6921 USDT1.5207 USDT22.36 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.5530 USDT−8.04%63.69 M−32.48%1.6921 USDT1.5207 USDT22.32 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.5498 USDT−7.93%18.91 M−4.45%1.6976 USDT1.5178 USDT5.79 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,294.0 KRW−8.42%17.83 M−26.97%2,512.0 KRW2,251.0 KRW6.93 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.551 USDT−8.01%13.92 M−15.97%1.689 USDT1.516 USDT5.25 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.554 USDT−7.99%13.14 M−22.76%1.692 USDT1.521 USDT4.7 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.551 USDT−8.01%13.07 M−26.36%1.691 USDT1.522 USDT4.73 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.550 USDT−8.12%12.85 M−3.79%1.691 USDT1.521 USDT4.04 M
Bán
AXSUSDTAXS / TetherUSBinance1.554 USDT−8.10%12.6 M−30.06%1.693 USDT1.513 USDT4.53 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.553 USDT−8.00%8.13 M−21.37%1.691 USDT1.521 USDT2.83 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.551 USDT−8.12%7.43 M−9.09%1.691 USDT1.521 USDT2.45 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.5535 USDT−8.18%6.33 M−33.75%1.6925 USDT1.5246 USDT2.24 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.5471 USDT−8.11%5.09 M−49.99%1.6843 USDT1.5185 USDT1.6 M
Bán
AXSKRWAXS / South Korean WonBithumb2,284.0000 KRW−8.60%4.95 M−25.29%2,504.0000 KRW2,244.0000 KRW1.78 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.5538 USDT−8.10%3.6 M−27.32%1.6930 USDT1.5216 USDT1.22 M
Bán
AXSUSDTAxie Infinity/USDTOKX1.5528 USDT−8.07%3.49 M−12.34%1.6920 USDT1.5221 USDT1.27 M
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.553 USDT−8.16%3.07 M−9.56%1.696 USDT1.523 USDT1 M
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.5525 USDT−8.37%2.37 M−29.95%1.7676 USDT1.5244 USDT1.19 M
Bán
AXSUSDTAxie Infinity/TetherGate1.5537 USDT−8.11%2.04 M−53.65%1.6937 USDT1.5215 USDT654.36 K
Bán
AXSUSDTAXSUSDT SPOTBybit1.552 USDT−8.06%1.96 M−15.29%1.691 USDT1.522 USDT711.98 K
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.550 USDT−8.55%1.94 M−27.69%1.695 USDT1.522 USDT669.2 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.5533 USDT−8.35%1.56 M+14.15%1.7672 USDT1.5245 USDT871.96 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.553 USD−8.05%1.53 M−29.85%1.691 USD1.521 USD557.56 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.553 USDC−8.00%1.53 M−29.87%1.691 USDC1.521 USDC558.28 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.5516 USDT−8.15%1.38 M+1,280.82%1.6912 USDT1.5229 USDT270.29 K
Bán mạnh
AXSTRYAXS / Turkish LiraBinance67.5 TRY−8.16%1.33 M−32.82%73.5 TRY65.3 TRY446.58 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.550 USDT−8.23%1.14 M−15.09%1.689 USDT1.521 USDT363.6 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.552 USDT−8.22%922.69 K−25.52%1.694 USDT1.524 USDT335.29 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.553 USDT−8.11%849.56 K−25.53%1.693 USDT1.524 USDT306.03 K
Bán
AXSUSDCAXS / USD CoinBinance1.553 USDC−8.11%800.16 K−16.66%1.691 USDC1.517 USDC309.01 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT67.3 TRY−8.31%640.63 K+3.25%73.1 TRY65.8 TRY210.37 K
Bán
AXSUSDAXS / U. S. DollarKraken1.553 USD−8.05%622.23 K−42.08%1.690 USD1.522 USD229.15 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.555 USDT−7.93%555.5 K−48.51%1.691 USDT1.523 USDT218.9 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.3126 EUR−9.26%483.6 K−40.60%1.4151 EUR1.2890 EUR170.59 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.550 USDT−8.23%382.95 K+9.31%1.691 USDT1.520 USDT256.27 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.554 USDT−8.26%369.78 K−42.61%1.767 USDT1.515 USDT177.47 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.551 USDT−8.06%368.22 K−18.39%1.690 USDT1.522 USDT103.28 K
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.02647 USDT−39.30%346.3 K+19.46%0.04317 USDT0.02180 USDT5.95 M
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.553 USDT−8.22%341.03 K−25.58%1.697 USDT1.523 USDT114.95 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.000027390 USDT+42.36%331.2 K+7.78%0.000029780 USDT0.000019250 USDT7.49 B
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.555 USDT−8.10%306.96 K−22.70%1.694 USDT1.524 USDT104.11 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.540 USDT−9.14%237.95 K−3.94%1.697 USDT1.522 USDT73.88 K
Bán
AXSBTCAXS / BitcoinBinance0.00001985 BTC−7.63%209.83 K−29.46%0.00002145 BTC0.00001926 BTC98.46 K
Theo dõi
AXSUSDAXS / US DollarBinance1.55221521 USD−8.27%204.76 K−28.89%1.68950882 USD1.50732535 USD98.46 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001982 BTC−7.64%192.42 K−40.33%0.00002139 BTC0.00001949 BTC38.25 K
Theo dõi
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.5516 USDC−8.65%182.98 K−65.04%1.6820 USDC1.5226 USDC83.02 K
Bán
AXSEURAXS / EuroKraken1.316 EUR−8.04%164.87 K+1.31%1.425 EUR1.293 EUR43.9 K
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.53350000 USDT−11.53%161.66 K−32.18%1.68680000 USDT1.52710000 USDT82.96 K
Bán
AXSUSDCAxie Infinity / USDCMEXC1.5527 USDC−8.18%58.86 K+9.53%1.6909 USDC1.5256 USDC19.13 K
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.54663 USD−9.71%50.29 K+193.55%1.63680 USD1.54663 USD1.88 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.5543 USDT−8.08%48.57 K+16.20%1.6939 USDT1.5265 USDT19.3 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.552 USDC−0.32%48.15 K−61.45%1.593 USDC1.539 USDC3.65 K
Bán
AXSTHBAxie InfinityBitkub48.78 THB−10.46%24.55 K−43.46%56.63 THB48.08 THB11.88 K
Bán
AXSUSDAxie Infinity / USDCrypto.com1.540 USD−9.41%23.9 K−74.76%1.660 USD1.530 USD6.04 K
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.540 USDT−10.83%9.82 K−80.46%1.679 USDT1.525 USDT2.06 K
Bán
AXSEURAxie Infinity/EUROKX1.3139 EUR−8.47%3.5 K+54.21%1.4304 EUR1.2943 EUR1.94 K
Bán
AXSUSDCAXIE INFINITY / USD COINCoinEx1.5497 USDC−9.20%3.11 K−2.77%1.7066 USDC1.5249 USDC904
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.198501e-4 BTC−8.29%2.95 K−5.19%0.216434e-4 BTC0.195766e-4 BTC842
Theo dõi
AXSEURAxie Infinity / EuroBitstamp1.49957 EUR−6.14%2.37 K+5.94%1.49998 EUR1.25059 EUR107
Bán
AXSUSDAxie Infinity/USDOKX1.5396 USD−11.00%2.15 K−40.55%1.5924 USD1.5291 USD993
Bán
AXSTHBAxie Infinity / Thai BahtBitazza50.00 THB−9.42%2.02 K−4.90%52.14 THB47.91 THB708
Bán
AXSUSDTAXS / TetherUSBinance.US1.539 USDT−6.22%716−44.99%1.640 USDT1.534 USDT342
Bán
AXSBTCAxie Infinity / BTCUpBit0.000019760 BTC−7.32%496−23.80%0.000019760 BTC0.000019760 BTC5
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.37 USDT−23.03%30.00%1.37 USDT1.37 USDT2
Bán mạnh
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.551 USD−8.45%——1.699 USD1.523 USD132.8 K
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.541 USDC−9.92%——1.700 USDC1.533 USDC1.54 K
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.550 USDT−8.18%——1.692 USDT1.497 USDT9.38 M
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.599 USD−4.11%——1.705 USD1.561 USD1.22 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.5477 USDT−8.52%——1.7656 USDT1.5182 USDT19.81 M
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.549 USD−9.31%——1.709 USD1.538 USD722
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.551 USDT−8.12%——1.690 USDT1.521 USDT4.61 M
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)1.541 USD−9.92%——1.700 USD1.533 USD2.43 K
Bán
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.551 USD−8.06%——1.679 USD1.521 USD16.77 K
Theo dõi
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD175.83 K
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.74 WRON−5.78%——15.65 WRON14.46 WRON26.96 K
Mua
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.82 WRON−5.43%——15.66 WRON14.51 WRON84.08 K
Mua
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.5511 USD−8.14%——1.6898 USD1.5224 USD781.56 K
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.553 USDT−8.11%——1.693 USDT1.524 USDT211.41 M
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.551 USDT−8.12%——1.691 USDT1.521 USDT28.88 M
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X1.553 USDT−8.16%——1.694 USDT1.523 USDT374.35 K
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.550 USDT−8.12%——1.690 USDT1.521 USDT449.16 K
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.520225920 USD−10.61%——1.844973371 USD1.495619816 USD1.22 K
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.23 WCRO−10.41%——21.46 WCRO18.59 WCRO761
Theo dõi
AXSUSDAXS / U.S. DOLLARBTSE1.5507 USD−8.11%——1.6896 USD1.5228 USD13.09 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.543 USD−8.79%——1.698 USD1.521 USD42.47 K
Bán
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.5513 USD−7.93%——1.6889 USD1.5182 USD1.13 M
Bán
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.552 USDT−8.11%——1.692 USDT1.506 USDT53.26 M
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.551 USDT−8.06%——1.689 USDT1.520 USDT1.83 M
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.5528 USDT−8.20%——1.6925 USDT1.5245 USDT86.37 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006783 WETH−5.93%——0.0007251 WETH0.0006506 WETH105.35 K
Theo dõi