Bắt đầu

Axie Infinity

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.676 USDT−3.29%182.72 M−23.37%1.797 USDT1.643 USDT33.79 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.680 USDT−3.00%121.91 M−24.34%1.798 USDT1.641 USDT22.66 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.6731 USDT−3.48%96.32 M−21.53%1.7982 USDT1.6454 USDT18.36 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.6718 USDT−3.59%95.99 M−21.85%1.7982 USDT1.6454 USDT18.36 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.6701 USDT−3.66%94.09 M−19.32%1.7996 USDT1.6452 USDT31.08 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,480.0 KRW−2.94%26.85 M−44.77%2,656.0 KRW2,441.0 KRW5.86 M
Bán
AXSUSDTAXS / TetherUSBinance1.671 USDT−3.52%19.43 M−10.73%1.798 USDT1.646 USDT3 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.6663 USDT−4.14%19.26 M+5.13%1.7936 USDT1.6424 USDT3.11 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.669 USDT−3.75%18.55 M−24.11%1.790 USDT1.644 USDT3.33 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.672 USDT−3.46%17.65 M−23.17%1.798 USDT1.644 USDT3.15 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.685 USDT−2.66%16.57 M−32.32%1.796 USDT1.643 USDT3.16 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.678 USDT−3.17%13.15 M−1.43%1.794 USDT1.644 USDT2.16 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.6632 USDT−3.69%11.18 M+2.72%1.7922 USDT1.6413 USDT2.23 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.676 USDT−3.29%10.53 M−17.88%1.793 USDT1.644 USDT1.87 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.6702 USDT−3.65%10.22 M−2.97%1.7904 USDT1.6486 USDT1.64 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.676 USDT−3.29%8.4 M−22.42%1.797 USDT1.644 USDT1.5 M
Bán
AXSKRWAXS / South Korean WonBithumb2,472.0000 KRW−2.94%7.02 M−29.43%2,651.0000 KRW2,441.0000 KRW1.29 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.6724 USDT−3.29%5.43 M−14.74%1.7985 USDT1.6462 USDT819.41 K
Bán
AXSUSDTAxie Infinity/TetherGate1.6740 USDT−3.67%4.61 M+26.02%1.8015 USDT1.6501 USDT789.87 K
Bán
AXSUSDTAxie Infinity/USDTOKX1.6712 USDT−3.47%4.36 M−12.29%1.7999 USDT1.6468 USDT780.76 K
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.6715 USDT−5.64%3.62 M−8.63%1.8096 USDT1.6464 USDT965.4 K
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.677 USDT−3.18%3.43 M+6.22%1.795 USDT1.646 USDT615.32 K
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.669 USDT−3.58%2.92 M+10.29%1.792 USDT1.645 USDT448.45 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.669 USD−3.58%2.28 M−32.25%1.797 USD1.645 USD399.17 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.669 USDC−3.58%2.28 M−32.23%1.797 USDC1.645 USDC399.17 K
Bán
AXSUSDTAXSUSDT SPOTBybit1.674 USDT−3.40%2.25 M−9.33%1.798 USDT1.646 USDT496.53 K
Bán
AXSTRYAXS / Turkish LiraBinance73.0 TRY−3.44%2.19 M−18.63%78.5 TRY71.9 TRY273.84 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.6712 USDT−5.64%1.63 M−29.13%1.8081 USDT1.6463 USDT336.11 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.674 USDT−3.40%1.44 M−28.88%1.790 USDT1.643 USDT258.24 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.675 USDT−3.40%1.32 M−8.98%1.799 USDT1.646 USDT215.56 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.673 USDT−3.52%1.22 M−11.73%1.798 USDT1.647 USDT200.38 K
Bán
AXSUSDAXS / U. S. DollarKraken1.669 USD−3.64%1.2 M+15.99%1.797 USD1.646 USD297.85 K
Bán
AXSUSDCAXS / USD CoinBinance1.676 USDC−3.07%1.2 M−8.71%1.798 USDC1.645 USDC152.13 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.669 USDT−3.53%1.13 M+6.31%1.798 USDT1.647 USDT147.12 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.4181 EUR−3.43%839.34 K−26.53%1.5143 EUR1.3867 EUR113.07 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.672 USDT−5.64%663.88 K+2.42%1.809 USDT1.646 USDT214.4 K
Theo dõi
AXSTRYAxie Infinity / Turkish liraWhiteBIT72.9 TRY−3.57%583.89 K−41.35%78.2 TRY72.1 TRY100.14 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.668 USDT−3.75%525.69 K−20.71%1.798 USDT1.645 USDT43.28 K
Bán
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.6809 USDC−2.76%517.42 K−28.80%1.7892 USDC1.6443 USDC80.09 K
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.672 USDT−3.63%437.08 K+72.95%1.796 USDT1.648 USDT57.66 K
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.671 USDT−3.58%419.59 K+1.86%1.797 USDT1.646 USDT61.41 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.668 USDT−3.75%383.33 K−65.09%1.796 USDT1.644 USDT49.73 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002201 BTC−3.21%356.97 K−2.71%0.00002347 BTC0.00002169 BTC52.76 K
Theo dõi
AXSBTCAXS / BitcoinBinance0.00002232 BTC−0.84%337.55 K−37.51%0.00002352 BTC0.00002176 BTC50.94 K
Theo dõi
AXSUSDAXS / US DollarBinance1.66505323 USD−3.86%327.29 K−36.85%1.79541681 USD1.64738747 USD50.76 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+8.82%307.75 K−25.23%0.00002 USDT0.00001 USDT5.71 B
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.04384 USDT−16.91%304.09 K−2.85%0.06200 USDT0.03911 USDT2.24 M
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.70130000 USDT−3.63%239.02 K+51.41%1.79660000 USDT1.65000000 USDT21.22 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.665 USDT−4.53%238.11 K+7.43%1.781 USDT1.652 USDT41.31 K
Bán
AXSEURAXS / EuroKraken1.409 EUR−4.08%152.48 K−15.04%1.506 EUR1.388 EUR31.35 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.668 USDC−3.36%111.75 K−20.80%1.696 USDC1.660 USDC3.6 K
Bán
AXSUSDAxie Infinity / USDCrypto.com1.684 USD−3.72%99.33 K+49.33%1.790 USD1.644 USD2.03 K
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.679 USDT−4.22%52.1 K+94.72%1.767 USDT1.679 USDT2.25 K
Bán
AXSUSDCAxie Infinity / USDCMEXC1.6669 USDC−3.66%52.07 K−23.63%1.7851 USDC1.6484 USDC9.4 K
Bán
AXSTHBAxie InfinityBitkub52.91 THB−4.51%49.45 K+59.73%56.00 THB51.39 THB16.47 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.6723 USDT−3.45%45.65 K−25.74%1.7924 USDT1.6461 USDT5.68 K
Bán
AXSUSDAxie Infinity/USDOKX1.7254 USD−1.14%6.32 K+60.38%1.7562 USD1.6655 USD363
Bán
AXSEURAxie Infinity/EUROKX1.4181 EUR−3.37%4.25 K−72.63%1.5105 EUR1.3933 EUR315
Bán
AXSUSDCAXIE INFINITY / USD COINCoinEx1.6698 USDC−3.80%3.2 K+39.88%1.7880 USDC1.6491 USDC534
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.221811e-4 BTC−1.48%3.15 K+40.84%0.234178e-4 BTC0.219723e-4 BTC484
Mua
AXSTHBAxie Infinity / Thai BahtBitazza53.70 THB−2.54%2.94 K−81.97%54.86 THB52.19 THB167
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.71037 USD−3.53%2.9 K−93.95%1.72112 USD1.68898 USD904
Bán
AXSEURAxie Infinity / EuroBitstamp1.52000 EUR−12.04%1.9 K−85.90%1.60999 EUR1.35455 EUR377
Bán
AXSBTCAxie Infinity / BTCUpBit0.000022630 BTC0.00%1.18 K−66.20%0.000022630 BTC0.000022630 BTC52
Theo dõi
AXSUSDTAXS / TetherUSBinance.US1.782 USDT+1.77%1.13 K−32.22%1.789 USDT1.658 USDT122
Theo dõi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.78 USDT−1.11%496+660.52%1.78 USDT1.70 USDT1
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.670 USDT−3.58%——1.793 USDT1.644 USDT5.68 M
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.690847510 USD−4.64%——1.783013787 USD1.686158710 USD222
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.6689 USD−3.75%——1.7969 USD1.6459 USD713 K
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.676 USD−5.10%——1.800 USD1.651 USD358
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.668 USDT−3.64%——1.796 USDT1.643 USDT241.25 K
Bán
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.6688 USD−3.54%——1.7970 USD1.6419 USD797.72 K
Bán
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.666 USD−3.98%——1.800 USD1.646 USD6.08 K
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.767 USD−3.72%——1.836 USD1.702 USD678
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)1.666 USD−4.24%——1.795 USD1.657 USD3.51 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.6677 USDT−5.55%——1.8071 USDT1.6437 USDT4.41 M
Bán
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.674 USDT−3.46%——1.797 USDT1.644 USDT41.47 M
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007698 WETH+0.87%——0.0008000 WETH0.0007380 WETH90.65 K
Mua
AXSUSDTAXIE INFINITY / TETHERWOO X1.672 USDT−3.63%——1.800 USDT1.651 USDT242.71 K
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.669 USDT−3.64%——1.795 USDT1.644 USDT1.67 M
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.6715 USDT−3.57%——1.7934 USDT1.6465 USDT43.31 K
Bán
AXSUSDAXS / U.S. DOLLARBTSE1.6675 USD−3.85%——1.7859 USD1.6489 USD4.57 K
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.668 USDT−3.75%——1.796 USDT1.644 USDT3.41 M
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.688 USD−3.18%——1.804 USD1.651 USD133.74 K
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.04 WRON−1.04%——16.64 WRON15.78 WRON22.37 K
Mua
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.688 USDT−2.54%——1.798 USDT1.645 USDT25.83 M
Bán
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD151.29 K
Bán
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.15 WRON−0.41%——16.57 WRON15.78 WRON77.68 K
Mua
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.655 USD−4.99%——1.795 USD1.643 USD38.57 K
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.674 USDT−3.52%——1.798 USDT1.646 USDT81.08 M
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)22.63 WCRO−0.14%——22.77 WCRO21.48 WCRO389
Mua
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.666 USDC−4.24%——1.795 USDC1.657 USDC2.05 K
Bán