Axie Infinity
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 1.745 USDT | −3.86% | 239.89 M | +37.01% | 1.907 USDT | 1.644 USDT | 51.48 M | Bán | ||
| 1.747 USDT | −3.91% | 161.7 M | +38.16% | 1.910 USDT | 1.641 USDT | 33.54 M | Bán | ||
| 1.7464 USDT | −3.82% | 123.03 M | +31.18% | 1.9096 USDT | 1.6445 USDT | 23.27 M | Bán | ||
| 1.7457 USDT | −3.86% | 122.94 M | +31.31% | 1.9096 USDT | 1.6445 USDT | 23.26 M | Bán | ||
| 1.7462 USDT | −3.84% | 117.67 M | +25.75% | 1.9071 USDT | 1.6444 USDT | 41.43 M | Bán | ||
| 2,588.0 KRW | −4.57% | 47.98 M | +11.35% | 2,871.0 KRW | 2,438.0 KRW | 15.65 M | Bán | ||
| 1.744 USDT | −3.96% | 24.63 M | +42.74% | 1.905 USDT | 1.645 USDT | 5.44 M | Bán | ||
| 1.744 USDT | −3.86% | 24.32 M | +39.91% | 1.907 USDT | 1.642 USDT | 4.69 M | Bán | ||
| 1.747 USDT | −3.69% | 22.83 M | +23.33% | 1.909 USDT | 1.645 USDT | 4.48 M | Bán | ||
| 1.747 USDT | −3.85% | 22.65 M | +93.85% | 1.912 USDT | 1.646 USDT | 5.09 M | Bán | ||
| 1.7526 USDT | −3.30% | 17.68 M | +40.81% | 1.9059 USDT | 1.6426 USDT | 2.99 M | Bán | ||
| 1.744 USDT | −3.96% | 13.12 M | −4.97% | 1.906 USDT | 1.644 USDT | 3.21 M | Bán | ||
| 1.746 USDT | −3.75% | 12.92 M | +2.83% | 1.906 USDT | 1.644 USDT | 2.9 M | Bán | ||
| 1.7434 USDT | −3.66% | 11.56 M | +11.31% | 1.9077 USDT | 1.6429 USDT | 3.01 M | Bán | ||
| 1.7474 USDT | −3.84% | 11 M | +92.61% | 1.8984 USDT | 1.6495 USDT | 2.55 M | Bán | ||
| 1.745 USDT | −3.86% | 10.77 M | +19.71% | 1.907 USDT | 1.644 USDT | 2.27 M | Bán | ||
| 2,582.0000 KRW | −4.55% | 9.62 M | +4.27% | 2,841.0000 KRW | 2,437.0000 KRW | 2.08 M | Bán | ||
| 1.7467 USDT | −3.92% | 6.69 M | +90.66% | 1.9100 USDT | 1.6432 USDT | 1.49 M | Bán | ||
| 1.7463 USDT | −3.83% | 5.13 M | +21.75% | 1.9110 USDT | 1.6449 USDT | 1.34 M | Bán | ||
| 1.7465 USDT | −8.01% | 4.12 M | +91.89% | 1.9456 USDT | 1.6464 USDT | 1.63 M | Bán | ||
| 1.7484 USDT | −3.79% | 3.89 M | +39.60% | 1.9073 USDT | 1.6473 USDT | 949.33 K | Bán | ||
| 1.747 USDT | −4.01% | 3.44 M | +42.68% | 1.910 USDT | 1.645 USDT | 887.98 K | Bán | ||
| 1.745 USD | −3.80% | 3.31 M | +58.32% | 1.907 USD | 1.645 USD | 676.97 K | Bán | ||
| 1.745 USDC | −3.80% | 3.31 M | +58.31% | 1.907 USDC | 1.645 USDC | 676.97 K | Bán | ||
| 1.743 USDT | −4.23% | 2.82 M | +60.15% | 1.904 USDT | 1.645 USDT | 726.5 K | Bán | ||
| 76.5 TRY | −3.77% | 2.75 M | +38.32% | 83.5 TRY | 71.9 TRY | 548.22 K | Theo dõi | ||
| 1.747 USDT | −4.06% | 2.45 M | +2.76% | 1.910 USDT | 1.644 USDT | 523.16 K | Bán | ||
| 1.7464 USDT | −7.85% | 2.37 M | +74.63% | 1.9391 USDT | 1.6459 USDT | 925.73 K | Bán | ||
| 1.742 USDT | −4.13% | 2.07 M | +78.78% | 1.901 USDT | 1.642 USDT | 563.12 K | Bán | ||
| 1.748 USDT | −3.85% | 1.5 M | +60.85% | 1.912 USDT | 1.646 USDT | 341.76 K | Bán | ||
| 1.745 USDC | −3.96% | 1.45 M | +64.02% | 1.910 USDC | 1.646 USDC | 325.09 K | Bán | ||
| 1.747 USDT | −3.91% | 1.43 M | +65.90% | 1.912 USDT | 1.647 USDT | 326.44 K | Bán | ||
| 1.746 USDT | −3.75% | 1.12 M | +83.64% | 1.906 USDT | 1.644 USDT | 240.91 K | Bán | ||
| 1.4753 EUR | −4.70% | 1.11 M | +89.93% | 1.6125 EUR | 1.3906 EUR | 204.25 K | Bán | ||
| 1.747 USDT | −3.85% | 1.06 M | +14.00% | 1.910 USDT | 1.647 USDT | 226.01 K | Bán | ||
| 1.748 USD | −3.90% | 1.06 M | −3.75% | 1.907 USD | 1.647 USD | 129.79 K | Bán | ||
| 76.1 TRY | −4.04% | 949.07 K | +38.08% | 83.7 TRY | 71.8 TRY | 106.62 K | Theo dõi | ||
| 1.7323 USDC | −4.49% | 694.77 K | +24.12% | 1.9046 USDC | 1.6456 USDC | 150.46 K | Bán | ||
| 1.743 USDT | −3.91% | 683.5 K | +60.62% | 1.906 USDT | 1.645 USDT | 84.11 K | Bán | ||
| 1.749 USDT | −7.80% | 664.87 K | +39.24% | 1.944 USDT | 1.646 USDT | 278.17 K | Theo dõi | ||
| 0.00002213 BTC | −4.32% | 544.34 K | +77.79% | 0.00002421 BTC | 0.00002096 BTC | 137.69 K | Theo dõi | ||
| 1.73548761 USD | −4.90% | 522.09 K | +77.55% | 1.90960176 USD | 1.64495065 USD | 137.65 K | Bán | ||
| 1.747 USDT | −4.01% | 424.68 K | +45.87% | 1.911 USDT | 1.647 USDT | 104.66 K | Bán | ||
| 0.00002 USDT | +17.93% | 390.28 K | −9.21% | 0.00002 USDT | 0.00001 USDT | 7.83 B | Bán | ||
| 0.00002219 BTC | −4.27% | 370.24 K | −3.65% | 0.00002422 BTC | 0.00002097 BTC | 60.15 K | Theo dõi | ||
| 0.05390 USDT | −19.23% | 302.36 K | +1.13% | 0.08050 USDT | 0.03883 USDT | 2.3 M | Bán | ||
| 1.739 USDT | −4.35% | 255.86 K | +25.90% | 1.907 USDT | 1.646 USDT | 59.05 K | Bán | ||
| 1.741 USDT | −4.24% | 214.1 K | −15.65% | 1.869 USDT | 1.645 USDT | 51.96 K | Bán | ||
| 1.446 EUR | −6.04% | 172.44 K | +58.19% | 1.620 EUR | 1.389 EUR | 9.58 K | Bán | ||
| 1.73080000 USDT | −5.15% | 170.11 K | +259.18% | 1.90020000 USDT | 1.66170000 USDT | 48.77 K | Bán | ||
| 1.722 USDC | +3.49% | 141.62 K | +176.11% | 1.730 USDC | 1.650 USDC | 3.69 K | Theo dõi | ||
| 1.7359 USDC | −4.57% | 67 K | +18.27% | 1.8980 USDC | 1.6451 USDC | 13 K | Bán | ||
| 1.7448 USDT | −3.97% | 64.42 K | +30.21% | 1.9051 USDT | 1.6490 USDT | 15.78 K | Bán | ||
| 1.747 USD | −4.17% | 59.99 K | +56.84% | 1.906 USD | 1.645 USD | 6.84 K | Bán | ||
| 1.72069 USD | −4.09% | 45.82 K | +140.80% | 1.73991 USD | 1.64393 USD | 672 | Bán | ||
| 57.10 THB | −4.77% | 32.47 K | +88.79% | 60.00 THB | 52.16 THB | 10.62 K | Bán | ||
| 1.740 USDT | −4.40% | 26.45 K | +223.34% | 1.877 USDT | 1.672 USDT | 2.14 K | Bán | ||
| 1.4676 EUR | −4.82% | 16.04 K | −2.07% | 1.6130 EUR | 1.3932 EUR | 2.04 K | Bán | ||
| 1.63999 EUR | −6.82% | 14.17 K | +56.89% | 1.75999 EUR | 1.37594 EUR | 703 | Theo dõi | ||
| 1.6879 USD | −6.49% | 6.28 K | −7.53% | 1.8881 USD | 1.6547 USD | 2.5 K | Bán | ||
| 0.000020830 BTC | −10.25% | 4.03 K | −32.60% | 0.000022800 BTC | 0.000020830 BTC | 341 | Bán | ||
| 54.12 THB | −6.32% | 3.89 K | −74.69% | 57.88 THB | 51.90 THB | 808 | Bán | ||
| 1.7361 USDC | −4.93% | 2.48 K | +33.82% | 1.8813 USDC | 1.6517 USDC | 821 | Bán | ||
| 0.216888e-4 BTC | −7.06% | 2.45 K | +28.95% | 0.23816e-4 BTC | 0.210709e-4 BTC | 846 | Theo dõi | ||
| 1.688 USDT | +2.61% | 2.29 K | +184.51% | 1.688 USDT | 1.688 USDT | 35 | Bán | ||
| 1.70 USDT | −5.56% | 495 | +658.76% | 1.70 USDT | 1.70 USDT | 1 | Bán | ||
| 1.745 USDT | −3.75% | — | — | 1.907 USDT | 1.644 USDT | 7.13 M | Bán | ||
| 1.748 USDT | −3.85% | — | — | 1.907 USDT | 1.647 USDT | 733.57 K | Bán | ||
| 1.736 USDC | −4.74% | — | — | 1.893 USDC | 1.656 USDC | 2.26 K | Bán | ||
| 1.730 USD | −5.08% | — | — | 1.906 USD | 1.645 USD | 67.4 K | Bán | ||
| 1.7455 USDT | −7.69% | — | — | 1.9216 USDT | 1.6437 USDT | 18.47 M | Bán | ||
| 1.744 USDT | −3.91% | — | — | 1.906 USDT | 1.644 USDT | 458.44 K | Bán | ||
| 0.0007141 WETH | −4.62% | — | — | 0.0007787 WETH | 0.0006796 WETH | 133.73 K | Mua | ||
| 1.750 USD | −4.06% | — | — | 1.910 USD | 1.646 USD | 9.2 K | Bán mạnh | ||
| 1.7390 USD | −4.01% | — | — | 1.9029 USD | 1.6413 USD | 1.47 M | Bán | ||
| 1.713631827 USD | −6.50% | — | — | 1.880553865 USD | 1.541138760 USD | 978 | Bán | ||
| 1.738 USD | −4.31% | — | — | 1.902 USD | 1.655 USD | 199.94 K | Bán | ||
| 15.52 WRON | −4.95% | — | — | 16.83 WRON | 15.02 WRON | 37.94 K | Mua | ||
| 1.7465 USD | −3.93% | — | — | 1.9080 USD | 1.6460 USD | 11.02 K | Bán | ||
| 1.710 USD | −3.83% | — | — | 1.829 USD | 1.710 USD | 1.95 K | Bán | ||
| 1.746 USDT | −3.80% | — | — | 1.906 USDT | 1.644 USDT | 2.26 M | Bán | ||
| 1.736 USD | −4.74% | — | — | 1.893 USD | 1.656 USD | 4 K | Bán | ||
| 1.758 USD | −5.02% | — | — | 1.907 USD | 1.651 USD | 544 | Bán | ||
| 21.49 WCRO | −6.21% | — | — | 22.91 WCRO | 21.49 WCRO | 1.11 K | Theo dõi | ||
| 15.59 WRON | −4.61% | — | — | 16.79 WRON | 15.03 WRON | 112.33 K | Mua | ||
| 1.7435 USD | −3.91% | — | — | 1.9070 USD | 1.6449 USD | 855.71 K | Bán | ||
| 1.745 USDT | −3.80% | — | — | 1.907 USDT | 1.644 USDT | 5.24 M | Bán | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 223.17 K | Bán | ||
| 1.746 USDT | −3.85% | — | — | 1.907 USDT | 1.645 USDT | 43.59 M | Bán | ||
| 1.7464 USDT | −3.96% | — | — | 1.9100 USDT | 1.6464 USDT | 67.15 K | Bán | ||
| 1.747 USDT | −3.80% | — | — | 1.908 USDT | 1.645 USDT | 44.05 M | Bán | ||
| 1.748 USDT | −4.01% | — | — | 1.912 USDT | 1.647 USDT | 164.05 M | Bán |