Bắt đầu

Axie Infinity

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.753 USDT−3.42%224.79 M+13.37%1.907 USDT1.644 USDT89.37 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.755 USDT−3.47%151.5 M+14.91%1.910 USDT1.641 USDT58.61 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7512 USDT−3.56%114.14 M+6.89%1.9096 USDT1.6445 USDT43.58 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7517 USDT−3.53%113.76 M+6.31%1.9096 USDT1.6445 USDT43.36 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7516 USDT−3.54%108.97 M+5.72%1.9071 USDT1.6444 USDT76.05 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,589.0 KRW−4.54%47.21 M+14.31%2,871.0 KRW2,438.0 KRW21.65 M
Bán
AXSUSDTAXS / TetherUSBinance1.751 USDT−3.63%24.14 M+49.43%1.912 USDT1.646 USDT10.64 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.752 USDT−3.52%23.26 M+17.94%1.905 USDT1.645 USDT9.37 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.750 USDT−3.53%21.16 M+0.79%1.907 USDT1.642 USDT8.06 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.750 USDT−3.53%20.62 M+0.27%1.909 USDT1.645 USDT8.08 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7486 USDT−3.53%20.54 M+49.06%1.9059 USDT1.6426 USDT6.91 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.753 USDT−3.47%13.18 M−4.37%1.906 USDT1.644 USDT5.42 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.753 USDT−3.36%12.26 M+2.81%1.906 USDT1.644 USDT4.97 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.7515 USDT−3.61%12.08 M+55.15%1.8984 USDT1.6495 USDT5.36 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7434 USDT−3.66%11.67 M+19.18%1.9077 USDT1.6429 USDT5.03 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.753 USDT−3.42%9.97 M+0.32%1.907 USDT1.644 USDT3.95 M
Bán
AXSKRWAXS / South Korean WonBithumb2,575.0000 KRW−4.81%9.09 M−7.47%2,841.0000 KRW2,437.0000 KRW3.72 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.7518 USDT−3.64%6.7 M+32.30%1.9100 USDT1.6432 USDT3.03 M
Bán
AXSUSDTAxie Infinity/USDTOKX1.7535 USDT−3.44%5.2 M+16.06%1.9110 USDT1.6449 USDT2.25 M
Bán
AXSUSDTAxie Infinity/TetherGate1.7574 USDT−3.29%4.53 M+37.67%1.9073 USDT1.6473 USDT2.07 M
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7524 USDT−1.07%4.41 M+51.51%1.7815 USDT1.7284 USDT123.77 K
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.752 USDT−3.74%3.68 M+48.60%1.910 USDT1.645 USDT1.52 M
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.757 USDT−3.46%3.27 M+57.30%1.904 USDT1.645 USDT1.47 M
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.750 USD−3.53%3.13 M+13.49%1.907 USD1.645 USD1.21 M
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.750 USDC−3.53%3.12 M+13.48%1.907 USDC1.645 USDC1.21 M
Bán
AXSTRYAXS / Turkish LiraBinance76.5 TRY−3.77%2.82 M+27.62%83.5 TRY71.9 TRY1.15 M
Theo dõi
AXSUSDTAXSUSDT SPOTBybit1.752 USDT−3.79%2.49 M−1.77%1.910 USDT1.644 USDT1.02 M
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.7534 USDT−0.99%2.41 M+26.12%1.7815 USDT1.7304 USDT46.69 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.752 USDT−3.58%1.9 M+33.36%1.901 USDT1.642 USDT812.42 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.752 USDT−3.63%1.6 M+36.53%1.912 USDT1.646 USDT701.34 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.752 USDT−3.63%1.49 M+35.58%1.912 USDT1.647 USDT652.4 K
Bán
AXSUSDCAXS / USD CoinBinance1.744 USDC−4.02%1.48 M+56.41%1.910 USDC1.646 USDC602.85 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.752 USDT−3.58%1.32 M+18.26%1.910 USDT1.647 USDT570.38 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.4746 EUR−4.74%1.01 M+5.86%1.6125 EUR1.3906 EUR430.82 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.754 USDT−3.31%924.72 K+16.87%1.906 USDT1.644 USDT400.54 K
Bán
AXSUSDAXS / U. S. DollarKraken1.752 USD−3.68%900.75 K−34.25%1.907 USD1.647 USD369.47 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT76.3 TRY−3.78%892.11 K+10.77%83.7 TRY71.8 TRY232.61 K
Theo dõi
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.751 USDT−1.19%721.12 K+37.38%1.782 USDT1.728 USDT28.18 K
Theo dõi
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7509 USDC−3.46%622.92 K−12.92%1.9046 USDC1.6456 USDC297.74 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.752 USDT−3.42%588.49 K−1.25%1.906 USDT1.645 USDT255.8 K
Bán
AXSBTCAXS / BitcoinBinance0.00002263 BTC−2.16%554.53 K+58.06%0.00002421 BTC0.00002096 BTC229.35 K
Theo dõi
AXSUSDAXS / US DollarBinance1.74660608 USD−4.29%536.1 K+60.61%1.90960176 USD1.64495065 USD229.04 K
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.750 USDT−3.85%476.69 K+39.40%1.911 USDT1.647 USDT216.34 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002242 BTC−3.28%422.79 K+7.54%0.00002422 BTC0.00002097 BTC147.71 K
Theo dõi
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+10.43%385.23 K−15.28%0.00002 USDT0.00001 USDT15.06 B
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.755 USDT−3.47%359.71 K+53.34%1.907 USDT1.646 USDT169.73 K
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.05548 USDT−16.86%302.17 K−8.02%0.08050 USDT0.03883 USDT4 M
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.73980000 USDT−4.65%288.01 K+191.11%1.90020000 USDT1.66170000 USDT150.71 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.737 USDT−4.46%212.68 K−15.64%1.869 USDT1.645 USDT91.12 K
Bán
AXSEURAXS / EuroKraken1.472 EUR−4.35%160.2 K−12.21%1.620 EUR1.389 EUR56.47 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.741 USDC+4.63%126.83 K+61.31%1.840 USDC1.650 USDC16.76 K
Theo dõi
AXSUSDAxie Infinity / USDCrypto.com1.739 USD−4.61%122.38 K+105.04%1.906 USD1.645 USD56.58 K
Bán
AXSUSDCAxie Infinity / USDCMEXC1.7474 USDC−3.94%64.22 K+11.57%1.8980 USDC1.6451 USDC21.17 K
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.742 USDT−4.29%59.81 K+217.93%1.877 USDT1.672 USDT27.02 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7503 USDT−3.67%59.03 K+9.22%1.9051 USDT1.6490 USDT24.66 K
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.79259 USD−0.09%43.81 K+121.11%1.79259 USD1.64393 USD842
Bán
AXSTHBAxie InfinityBitkub55.41 THB−7.59%34.86 K+15.52%60.00 THB52.16 THB19.76 K
Bán
AXSEURAxie Infinity / EuroBitstamp1.50000 EUR−14.77%13.68 K+139.32%1.75999 EUR1.37594 EUR927
Bán
AXSUSDAxie Infinity/USDOKX1.7580 USD−2.60%8.78 K+26.78%1.8881 USD1.6547 USD4.14 K
Bán
AXSEURAxie Infinity/EUROKX1.4650 EUR−4.99%4.91 K−72.40%1.6130 EUR1.3932 EUR2.3 K
Bán
AXSTHBAxie Infinity / Thai BahtBitazza55.00 THB−4.79%4.91 K−72.20%57.88 THB51.90 THB1.78 K
Bán
AXSBTCAxie Infinity / BTCUpBit0.000022630 BTC−2.50%4.32 K−21.67%0.000022800 BTC0.000020830 BTC644
Theo dõi
AXSBTCAXIE INFINITY / BITCOINCoinEx0.225659e-4 BTC−3.30%2.84 K+57.94%0.23816e-4 BTC0.210709e-4 BTC1.35 K
Mua
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7359 USDC−4.94%2.83 K+55.54%1.8813 USDC1.6517 USDC1.32 K
Bán
AXSUSDTAXS / TetherUSBinance.US1.669 USDT+1.46%1.49 K+5.73%1.688 USDT1.631 USDT140
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.78 USDT−1.11%496+660.52%1.78 USDT1.70 USDT1
Bán
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.04 WRON−1.84%——16.79 WRON15.03 WRON201.38 K
Mua
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.752 USDT−3.52%——1.908 USDT1.645 USDT82.28 M
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.7515 USDT−3.68%——1.9100 USDT1.6464 USDT113.71 K
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.753 USDT−3.42%——1.906 USDT1.644 USDT4.51 M
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.737 USD−6.16%——1.907 USD1.651 USD799
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.740 USD−4.19%——1.902 USD1.643 USD356.91 K
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.753 USDT−3.36%——1.907 USDT1.644 USDT9.1 M
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.739 USDC−4.57%——1.893 USDC1.656 USDC3.68 K
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)22.66 WCRO−1.11%——22.91 WCRO21.47 WCRO1.44 K
Mua
AXSAxie Infinity Shard / USDCKatana (Ronin)1.739 USD−4.57%——1.893 USD1.656 USD6.51 K
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.752 USDT−3.36%——1.907 USDT1.644 USDT12.52 M
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.836 USD+3.25%——1.847 USD1.710 USD2.55 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7503 USDT−0.87%——1.7773 USDT1.7286 USDT797.12 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007580 WETH+1.24%——0.0007787 WETH0.0006796 WETH236.85 K
Mua
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD395.29 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.739 USD−4.58%——1.906 USD1.639 USD122.94 K
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7521 USD−3.44%——1.9070 USD1.6449 USD1.49 M
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.752 USDT−3.52%——1.907 USDT1.645 USDT75.46 M
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.16 WRON−1.06%——16.83 WRON15.02 WRON69.48 K
Mua
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.800477431 USD−1.76%——1.880553865 USD1.541138760 USD1.42 K
Bán
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.754 USD−3.84%——1.910 USD1.646 USD15.95 K
Bán mạnh
AXSUSDTAXIE INFINITY / TETHERWOO X1.757 USDT−3.36%——1.907 USDT1.647 USDT1.3 M
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.752 USDT−3.47%——1.906 USDT1.644 USDT734.29 K
Bán
AXSUSDAXS / U.S. DOLLARBTSE1.7511 USD−3.67%——1.9080 USD1.6460 USD19.38 K
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.756 USDT−3.57%——1.912 USDT1.647 USDT242.71 M
Bán
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7495 USD−3.43%——1.9029 USD1.6413 USD2.54 M
Bán