Axie Infinity
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 1.753 USDT | −3.42% | 224.79 M | +13.37% | 1.907 USDT | 1.644 USDT | 89.37 M | Bán | ||
| 1.755 USDT | −3.47% | 151.5 M | +14.91% | 1.910 USDT | 1.641 USDT | 58.61 M | Bán | ||
| 1.7512 USDT | −3.56% | 114.14 M | +6.89% | 1.9096 USDT | 1.6445 USDT | 43.58 M | Bán | ||
| 1.7517 USDT | −3.53% | 113.76 M | +6.31% | 1.9096 USDT | 1.6445 USDT | 43.36 M | Bán | ||
| 1.7516 USDT | −3.54% | 108.97 M | +5.72% | 1.9071 USDT | 1.6444 USDT | 76.05 M | Bán | ||
| 2,589.0 KRW | −4.54% | 47.21 M | +14.31% | 2,871.0 KRW | 2,438.0 KRW | 21.65 M | Bán | ||
| 1.751 USDT | −3.63% | 24.14 M | +49.43% | 1.912 USDT | 1.646 USDT | 10.64 M | Bán | ||
| 1.752 USDT | −3.52% | 23.26 M | +17.94% | 1.905 USDT | 1.645 USDT | 9.37 M | Bán | ||
| 1.750 USDT | −3.53% | 21.16 M | +0.79% | 1.907 USDT | 1.642 USDT | 8.06 M | Bán | ||
| 1.750 USDT | −3.53% | 20.62 M | +0.27% | 1.909 USDT | 1.645 USDT | 8.08 M | Bán | ||
| 1.7486 USDT | −3.53% | 20.54 M | +49.06% | 1.9059 USDT | 1.6426 USDT | 6.91 M | Bán | ||
| 1.753 USDT | −3.47% | 13.18 M | −4.37% | 1.906 USDT | 1.644 USDT | 5.42 M | Bán | ||
| 1.753 USDT | −3.36% | 12.26 M | +2.81% | 1.906 USDT | 1.644 USDT | 4.97 M | Bán | ||
| 1.7515 USDT | −3.61% | 12.08 M | +55.15% | 1.8984 USDT | 1.6495 USDT | 5.36 M | Bán | ||
| 1.7434 USDT | −3.66% | 11.67 M | +19.18% | 1.9077 USDT | 1.6429 USDT | 5.03 M | Bán | ||
| 1.753 USDT | −3.42% | 9.97 M | +0.32% | 1.907 USDT | 1.644 USDT | 3.95 M | Bán | ||
| 2,575.0000 KRW | −4.81% | 9.09 M | −7.47% | 2,841.0000 KRW | 2,437.0000 KRW | 3.72 M | Bán | ||
| 1.7518 USDT | −3.64% | 6.7 M | +32.30% | 1.9100 USDT | 1.6432 USDT | 3.03 M | Bán | ||
| 1.7535 USDT | −3.44% | 5.2 M | +16.06% | 1.9110 USDT | 1.6449 USDT | 2.25 M | Bán | ||
| 1.7574 USDT | −3.29% | 4.53 M | +37.67% | 1.9073 USDT | 1.6473 USDT | 2.07 M | Bán | ||
| 1.7524 USDT | −1.07% | 4.41 M | +51.51% | 1.7815 USDT | 1.7284 USDT | 123.77 K | Bán | ||
| 1.752 USDT | −3.74% | 3.68 M | +48.60% | 1.910 USDT | 1.645 USDT | 1.52 M | Bán | ||
| 1.757 USDT | −3.46% | 3.27 M | +57.30% | 1.904 USDT | 1.645 USDT | 1.47 M | Bán | ||
| 1.750 USD | −3.53% | 3.13 M | +13.49% | 1.907 USD | 1.645 USD | 1.21 M | Bán | ||
| 1.750 USDC | −3.53% | 3.12 M | +13.48% | 1.907 USDC | 1.645 USDC | 1.21 M | Bán | ||
| 76.5 TRY | −3.77% | 2.82 M | +27.62% | 83.5 TRY | 71.9 TRY | 1.15 M | Theo dõi | ||
| 1.752 USDT | −3.79% | 2.49 M | −1.77% | 1.910 USDT | 1.644 USDT | 1.02 M | Bán | ||
| 1.7534 USDT | −0.99% | 2.41 M | +26.12% | 1.7815 USDT | 1.7304 USDT | 46.69 K | Bán | ||
| 1.752 USDT | −3.58% | 1.9 M | +33.36% | 1.901 USDT | 1.642 USDT | 812.42 K | Bán | ||
| 1.752 USDT | −3.63% | 1.6 M | +36.53% | 1.912 USDT | 1.646 USDT | 701.34 K | Bán | ||
| 1.752 USDT | −3.63% | 1.49 M | +35.58% | 1.912 USDT | 1.647 USDT | 652.4 K | Bán | ||
| 1.744 USDC | −4.02% | 1.48 M | +56.41% | 1.910 USDC | 1.646 USDC | 602.85 K | Bán | ||
| 1.752 USDT | −3.58% | 1.32 M | +18.26% | 1.910 USDT | 1.647 USDT | 570.38 K | Bán | ||
| 1.4746 EUR | −4.74% | 1.01 M | +5.86% | 1.6125 EUR | 1.3906 EUR | 430.82 K | Bán | ||
| 1.754 USDT | −3.31% | 924.72 K | +16.87% | 1.906 USDT | 1.644 USDT | 400.54 K | Bán | ||
| 1.752 USD | −3.68% | 900.75 K | −34.25% | 1.907 USD | 1.647 USD | 369.47 K | Bán | ||
| 76.3 TRY | −3.78% | 892.11 K | +10.77% | 83.7 TRY | 71.8 TRY | 232.61 K | Theo dõi | ||
| 1.751 USDT | −1.19% | 721.12 K | +37.38% | 1.782 USDT | 1.728 USDT | 28.18 K | Theo dõi | ||
| 1.7509 USDC | −3.46% | 622.92 K | −12.92% | 1.9046 USDC | 1.6456 USDC | 297.74 K | Bán | ||
| 1.752 USDT | −3.42% | 588.49 K | −1.25% | 1.906 USDT | 1.645 USDT | 255.8 K | Bán | ||
| 0.00002263 BTC | −2.16% | 554.53 K | +58.06% | 0.00002421 BTC | 0.00002096 BTC | 229.35 K | Theo dõi | ||
| 1.74660608 USD | −4.29% | 536.1 K | +60.61% | 1.90960176 USD | 1.64495065 USD | 229.04 K | Bán | ||
| 1.750 USDT | −3.85% | 476.69 K | +39.40% | 1.911 USDT | 1.647 USDT | 216.34 K | Bán | ||
| 0.00002242 BTC | −3.28% | 422.79 K | +7.54% | 0.00002422 BTC | 0.00002097 BTC | 147.71 K | Theo dõi | ||
| 0.00002 USDT | +10.43% | 385.23 K | −15.28% | 0.00002 USDT | 0.00001 USDT | 15.06 B | Bán | ||
| 1.755 USDT | −3.47% | 359.71 K | +53.34% | 1.907 USDT | 1.646 USDT | 169.73 K | Bán | ||
| 0.05548 USDT | −16.86% | 302.17 K | −8.02% | 0.08050 USDT | 0.03883 USDT | 4 M | Bán | ||
| 1.73980000 USDT | −4.65% | 288.01 K | +191.11% | 1.90020000 USDT | 1.66170000 USDT | 150.71 K | Bán | ||
| 1.737 USDT | −4.46% | 212.68 K | −15.64% | 1.869 USDT | 1.645 USDT | 91.12 K | Bán | ||
| 1.472 EUR | −4.35% | 160.2 K | −12.21% | 1.620 EUR | 1.389 EUR | 56.47 K | Bán | ||
| 1.741 USDC | +4.63% | 126.83 K | +61.31% | 1.840 USDC | 1.650 USDC | 16.76 K | Theo dõi | ||
| 1.739 USD | −4.61% | 122.38 K | +105.04% | 1.906 USD | 1.645 USD | 56.58 K | Bán | ||
| 1.7474 USDC | −3.94% | 64.22 K | +11.57% | 1.8980 USDC | 1.6451 USDC | 21.17 K | Bán | ||
| 1.742 USDT | −4.29% | 59.81 K | +217.93% | 1.877 USDT | 1.672 USDT | 27.02 K | Bán | ||
| 1.7503 USDT | −3.67% | 59.03 K | +9.22% | 1.9051 USDT | 1.6490 USDT | 24.66 K | Bán | ||
| 1.79259 USD | −0.09% | 43.81 K | +121.11% | 1.79259 USD | 1.64393 USD | 842 | Bán | ||
| 55.41 THB | −7.59% | 34.86 K | +15.52% | 60.00 THB | 52.16 THB | 19.76 K | Bán | ||
| 1.50000 EUR | −14.77% | 13.68 K | +139.32% | 1.75999 EUR | 1.37594 EUR | 927 | Bán | ||
| 1.7580 USD | −2.60% | 8.78 K | +26.78% | 1.8881 USD | 1.6547 USD | 4.14 K | Bán | ||
| 1.4650 EUR | −4.99% | 4.91 K | −72.40% | 1.6130 EUR | 1.3932 EUR | 2.3 K | Bán | ||
| 55.00 THB | −4.79% | 4.91 K | −72.20% | 57.88 THB | 51.90 THB | 1.78 K | Bán | ||
| 0.000022630 BTC | −2.50% | 4.32 K | −21.67% | 0.000022800 BTC | 0.000020830 BTC | 644 | Theo dõi | ||
| 0.225659e-4 BTC | −3.30% | 2.84 K | +57.94% | 0.23816e-4 BTC | 0.210709e-4 BTC | 1.35 K | Mua | ||
| 1.7359 USDC | −4.94% | 2.83 K | +55.54% | 1.8813 USDC | 1.6517 USDC | 1.32 K | Bán | ||
| 1.669 USDT | +1.46% | 1.49 K | +5.73% | 1.688 USDT | 1.631 USDT | 140 | Bán | ||
| 1.78 USDT | −1.11% | 496 | +660.52% | 1.78 USDT | 1.70 USDT | 1 | Bán | ||
| 16.04 WRON | −1.84% | — | — | 16.79 WRON | 15.03 WRON | 201.38 K | Mua | ||
| 1.752 USDT | −3.52% | — | — | 1.908 USDT | 1.645 USDT | 82.28 M | Bán | ||
| 1.7515 USDT | −3.68% | — | — | 1.9100 USDT | 1.6464 USDT | 113.71 K | Bán | ||
| 1.753 USDT | −3.42% | — | — | 1.906 USDT | 1.644 USDT | 4.51 M | Bán | ||
| 1.737 USD | −6.16% | — | — | 1.907 USD | 1.651 USD | 799 | Bán | ||
| 1.740 USD | −4.19% | — | — | 1.902 USD | 1.643 USD | 356.91 K | Bán | ||
| 1.753 USDT | −3.36% | — | — | 1.907 USDT | 1.644 USDT | 9.1 M | Bán | ||
| 1.739 USDC | −4.57% | — | — | 1.893 USDC | 1.656 USDC | 3.68 K | Bán | ||
| 22.66 WCRO | −1.11% | — | — | 22.91 WCRO | 21.47 WCRO | 1.44 K | Mua | ||
| 1.739 USD | −4.57% | — | — | 1.893 USD | 1.656 USD | 6.51 K | Bán | ||
| 1.752 USDT | −3.36% | — | — | 1.907 USDT | 1.644 USDT | 12.52 M | Bán | ||
| 1.836 USD | +3.25% | — | — | 1.847 USD | 1.710 USD | 2.55 K | Bán | ||
| 1.7503 USDT | −0.87% | — | — | 1.7773 USDT | 1.7286 USDT | 797.12 K | Bán | ||
| 0.0007580 WETH | +1.24% | — | — | 0.0007787 WETH | 0.0006796 WETH | 236.85 K | Mua | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 395.29 K | Bán | ||
| 1.739 USD | −4.58% | — | — | 1.906 USD | 1.639 USD | 122.94 K | Bán | ||
| 1.7521 USD | −3.44% | — | — | 1.9070 USD | 1.6449 USD | 1.49 M | Bán | ||
| 1.752 USDT | −3.52% | — | — | 1.907 USDT | 1.645 USDT | 75.46 M | Bán | ||
| 16.16 WRON | −1.06% | — | — | 16.83 WRON | 15.02 WRON | 69.48 K | Mua | ||
| 1.800477431 USD | −1.76% | — | — | 1.880553865 USD | 1.541138760 USD | 1.42 K | Bán | ||
| 1.754 USD | −3.84% | — | — | 1.910 USD | 1.646 USD | 15.95 K | Bán mạnh | ||
| 1.757 USDT | −3.36% | — | — | 1.907 USDT | 1.647 USDT | 1.3 M | Bán | ||
| 1.752 USDT | −3.47% | — | — | 1.906 USDT | 1.644 USDT | 734.29 K | Bán | ||
| 1.7511 USD | −3.67% | — | — | 1.9080 USD | 1.6460 USD | 19.38 K | Bán | ||
| 1.756 USDT | −3.57% | — | — | 1.912 USDT | 1.647 USDT | 242.71 M | Bán | ||
| 1.7495 USD | −3.43% | — | — | 1.9029 USD | 1.6413 USD | 2.54 M | Bán |