Bắt đầu

Axie Infinity

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.556 USDT−7.82%121.2 M−23.17%1.690 USDT1.504 USDT63.9 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.556 USDT−7.98%80.95 M−23.63%1.691 USDT1.510 USDT42.64 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.5549 USDT−7.95%60.26 M−27.27%1.6921 USDT1.5104 USDT30.59 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.5558 USDT−7.88%60.08 M−27.35%1.6921 USDT1.5104 USDT30.51 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.5571 USDT−7.73%58.41 M−26.74%1.6912 USDT1.5079 USDT47.53 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.5606 USDT−7.29%17.71 M−9.28%1.6976 USDT1.5095 USDT7.73 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,299.0 KRW−8.22%16.73 M−14.87%2,512.0 KRW2,233.0 KRW8.87 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.555 USDT−7.77%13.42 M−15.53%1.689 USDT1.510 USDT7.27 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.556 USDT−7.77%13.06 M−0.99%1.691 USDT1.512 USDT5.93 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.556 USDT−7.87%12.64 M−18.05%1.692 USDT1.513 USDT6.6 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.559 USDT−7.53%12.42 M−21.04%1.691 USDT1.513 USDT6.56 M
Bán
AXSUSDTAXS / TetherUSBinance1.557 USDT−7.92%11.07 M−18.84%1.693 USDT1.513 USDT5.73 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.556 USDT−7.82%8.08 M−16.21%1.691 USDT1.513 USDT4.22 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.557 USDT−7.76%7.01 M−10.27%1.691 USDT1.512 USDT3.45 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.5566 USDT−8.00%5.53 M−24.91%1.6925 USDT1.5160 USDT2.85 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.5512 USDT−7.86%4.53 M−47.42%1.6843 USDT1.5091 USDT2.01 M
Bán
AXSKRWAXS / South Korean WonBithumb2,294.0000 KRW−8.20%4.22 M−30.00%2,504.0000 KRW2,228.0000 KRW2.3 M
Bán
AXSUSDTAxie Infinity/USDTOKX1.5586 USDT−7.73%3.31 M−6.12%1.6920 USDT1.5102 USDT1.64 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.5566 USDT−7.93%3.1 M−19.35%1.6930 USDT1.5141 USDT1.56 M
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.555 USDT−8.04%2.92 M−11.62%1.696 USDT1.514 USDT1.36 M
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.5545 USDT−1.27%2.08 M−19.95%1.5876 USDT1.5495 USDT63.75 K
Bán
AXSUSDTAXSUSDT SPOTBybit1.557 USDT−7.76%1.83 M−7.93%1.691 USDT1.512 USDT870.44 K
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.561 USDT−7.91%1.75 M−20.96%1.695 USDT1.511 USDT882.1 K
Bán
AXSUSDTAxie Infinity/TetherGate1.5588 USDT−7.81%1.63 M−53.33%1.6937 USDT1.5154 USDT825.15 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.5567 USDT−1.06%1.57 M+65.46%1.5865 USDT1.5492 USDT54.47 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.555 USD−7.93%1.42 M−21.11%1.691 USD1.508 USD725.44 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.555 USDC−7.88%1.42 M−21.13%1.691 USDC1.508 USDC725.45 K
Bán
AXSTRYAXS / Turkish LiraBinance67.8 TRY−7.76%1.24 M−20.43%73.5 TRY65.3 TRY632.8 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.556 USDT−7.87%1.07 M−16.12%1.689 USDT1.511 USDT484.97 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.5566 USDT−7.85%951.56 K+52.60%1.6912 USDT1.5146 USDT334.53 K
Bán mạnh
AXSUSDTAxie Infinity/USD Tether SpotBingX1.557 USDT−7.92%826.1 K−14.39%1.694 USDT1.514 USDT420.52 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.558 USDT−7.81%763.99 K−15.13%1.693 USDT1.515 USDT387.44 K
Bán
AXSUSDCAXS / USD CoinBinance1.554 USDC−8.05%688.1 K−19.91%1.691 USDC1.513 USDC367.27 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT67.5 TRY−8.04%617.46 K+5.00%73.1 TRY65.6 TRY276.84 K
Bán
AXSUSDAXS / U. S. DollarKraken1.556 USD−7.87%541.53 K−40.40%1.690 USD1.512 USD272.32 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.3096 EUR−9.46%502.55 K−9.62%1.4151 EUR1.2807 EUR241.31 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.558 USDT−7.76%498.38 K−24.93%1.691 USDT1.513 USDT254.26 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.557 USDT−7.82%348.87 K+14.89%1.691 USDT1.513 USDT316.87 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.558 USDT−1.02%333.7 K−36.78%1.587 USDT1.549 USDT7.98 K
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.557 USDT−7.98%329.21 K−2.17%1.697 USDT1.514 USDT135.97 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.556 USDT−7.77%308.05 K−12.27%1.690 USDT1.513 USDT152.52 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.000027210 USDT+41.42%299.91 K+8.50%0.000030520 USDT0.000019250 USDT8.69 B
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.02705 USDT−37.97%288.26 K−8.35%0.04317 USDT0.02180 USDT7.76 M
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.557 USDT−7.98%286.46 K−10.36%1.694 USDT1.515 USDT136.74 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.559 USDT−8.02%238.39 K−1.75%1.697 USDT1.513 USDT105.17 K
Bán
AXSBTCAXS / BitcoinBinance0.00002029 BTC−5.58%214.96 K−6.43%0.00002145 BTC0.00001926 BTC119.32 K
Theo dõi
AXSUSDAXS / US DollarBinance1.55475329 USD−8.12%208.29 K−5.03%1.68950882 USD1.50732535 USD119.28 K
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.54990000 USDT−10.58%178.77 K+78.26%1.68680000 USDT1.51140000 USDT109.26 K
Bán
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.5545 USDC−8.48%171.52 K−46.51%1.6820 USDC1.5128 USDC98.95 K
Bán
AXSEURAXS / EuroKraken1.312 EUR−8.32%127.99 K−10.65%1.425 EUR1.282 EUR54.95 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002019 BTC−5.92%121.75 K−61.73%0.00002139 BTC0.00001949 BTC55.62 K
Theo dõi
AXSUSDCAxie Infinity / USDCMEXC1.5538 USDC−8.12%58.53 K+6.22%1.6909 USDC1.5169 USDC26.39 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.5571 USDT−7.92%50.83 K+27.45%1.6939 USDT1.5167 USDT26.4 K
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.54204 USD−9.97%43.65 K+8.09%1.63680 USD1.53992 USD22.1 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.557 USDC0.00%41.88 K−66.02%1.593 USDC1.517 USDC11.32 K
Bán
AXSTHBAxie InfinityBitkub48.90 THB−10.24%22.3 K−38.74%56.63 THB47.02 THB14.24 K
Bán
AXSUSDAxie Infinity / USDCrypto.com1.559 USD−8.29%21.93 K+22.09%1.660 USD1.516 USD9.99 K
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.548 USDT−10.36%12.07 K+38.33%1.679 USDT1.519 USDT5.01 K
Bán
AXSEURAxie Infinity/EUROKX1.3201 EUR−8.04%3.8 K+90.19%1.4304 EUR1.2855 EUR2.24 K
Bán
AXSUSDCAXIE INFINITY / USD COINCoinEx1.5549 USDC−8.89%3.12 K−3.95%1.7066 USDC1.5163 USDC1.36 K
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.203719e-4 BTC−5.87%2.59 K−17.63%0.216434e-4 BTC0.195766e-4 BTC1.3 K
Theo dõi
AXSEURAxie Infinity / EuroBitstamp1.49957 EUR−6.14%2.37 K+5.94%1.49998 EUR1.25059 EUR107
Bán
AXSUSDAxie Infinity/USDOKX1.5489 USD−10.46%1.92 K+1.44%1.5924 USD1.5083 USD1.06 K
Bán
AXSTHBAxie Infinity / Thai BahtBitazza48.62 THB−11.92%1.21 K−1.26%52.14 THB47.91 THB728
Bán
AXSUSDTAXS / TetherUSBinance.US1.553 USDT−5.36%692−42.59%1.640 USDT1.534 USDT405
Bán
AXSBTCAxie Infinity / BTCUpBit0.000019760 BTC−7.32%507−22.41%0.000019760 BTC0.000019760 BTC5
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.37 USDT−23.03%30.00%1.37 USDT1.37 USDT2
Bán mạnh
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.557 USDT−7.82%——1.692 USDT1.503 USDT72.44 M
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X1.558 USDT−7.87%——1.694 USDT1.516 USDT461.57 K
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.555 USDT−7.88%——1.690 USDT1.513 USDT6.52 M
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.23 WCRO−10.41%——21.46 WCRO18.59 WCRO761
Theo dõi
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.5547 USDT−0.92%——1.5820 USDT1.5464 USDT518.78 K
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.578145921 USD−7.20%——1.844973371 USD1.495619816 USD1.25 K
Bán
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.557 USD−7.71%——1.679 USD1.512 USD22.62 K
Theo dõi
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.559 USDT−7.75%——1.693 USDT1.515 USDT324.66 M
Bán
AXSUSDAXS / U.S. DOLLARBTSE1.5575 USD−7.71%——1.6896 USD1.5144 USD15.53 K
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.561 USDC−8.76%——1.700 USDC1.517 USDC3.22 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.557 USDT−7.76%——1.691 USDT1.512 USDT40.47 M
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.556 USDT−7.77%——1.689 USDT1.512 USDT2.93 M
Bán
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.23 WRON−2.76%——15.66 WRON14.51 WRON130.47 K
Mua
AXSAxie Infinity Shard / USDCKatana (Ronin)1.561 USD−8.76%——1.700 USD1.517 USD5.05 K
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.556 USDT−7.77%——1.690 USDT1.512 USDT620.75 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.569 USD−7.37%——1.699 USD1.515 USD205.36 K
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.5544 USDT−8.11%——1.6925 USDT1.5155 USDT124.66 K
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.582 USD−7.38%——1.709 USD1.534 USD745
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.5563 USD−7.83%——1.6898 USD1.5135 USD1.04 M
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.556 USDT−7.82%——1.692 USDT1.497 USDT13.13 M
Bán
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.5532 USD−7.82%——1.6889 USD1.5100 USD1.43 M
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.15 WRON−3.16%——15.65 WRON14.46 WRON43.75 K
Mua
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.599 USD−4.11%——1.705 USD1.561 USD1.22 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006937 WETH−3.79%——0.0007251 WETH0.0006506 WETH173.23 K
Mua
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD289.12 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.561 USD−7.75%——1.698 USD1.513 USD68.74 K
Bán