Bắt đầu

Axie Infinity

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.745 USDT−3.86%239.89 M+37.01%1.907 USDT1.644 USDT51.48 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.747 USDT−3.91%161.7 M+38.16%1.910 USDT1.641 USDT33.54 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7464 USDT−3.82%123.03 M+31.18%1.9096 USDT1.6445 USDT23.27 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7457 USDT−3.86%122.94 M+31.31%1.9096 USDT1.6445 USDT23.26 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7462 USDT−3.84%117.67 M+25.75%1.9071 USDT1.6444 USDT41.43 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,588.0 KRW−4.57%47.98 M+11.35%2,871.0 KRW2,438.0 KRW15.65 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.744 USDT−3.96%24.63 M+42.74%1.905 USDT1.645 USDT5.44 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.744 USDT−3.86%24.32 M+39.91%1.907 USDT1.642 USDT4.69 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.747 USDT−3.69%22.83 M+23.33%1.909 USDT1.645 USDT4.48 M
Bán
AXSUSDTAXS / TetherUSBinance1.747 USDT−3.85%22.65 M+93.85%1.912 USDT1.646 USDT5.09 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7526 USDT−3.30%17.68 M+40.81%1.9059 USDT1.6426 USDT2.99 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.744 USDT−3.96%13.12 M−4.97%1.906 USDT1.644 USDT3.21 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.746 USDT−3.75%12.92 M+2.83%1.906 USDT1.644 USDT2.9 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7434 USDT−3.66%11.56 M+11.31%1.9077 USDT1.6429 USDT3.01 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.7474 USDT−3.84%11 M+92.61%1.8984 USDT1.6495 USDT2.55 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.745 USDT−3.86%10.77 M+19.71%1.907 USDT1.644 USDT2.27 M
Bán
AXSKRWAXS / South Korean WonBithumb2,582.0000 KRW−4.55%9.62 M+4.27%2,841.0000 KRW2,437.0000 KRW2.08 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.7467 USDT−3.92%6.69 M+90.66%1.9100 USDT1.6432 USDT1.49 M
Bán
AXSUSDTAxie Infinity/USDTOKX1.7463 USDT−3.83%5.13 M+21.75%1.9110 USDT1.6449 USDT1.34 M
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7465 USDT−8.01%4.12 M+91.89%1.9456 USDT1.6464 USDT1.63 M
Bán
AXSUSDTAxie Infinity/TetherGate1.7484 USDT−3.79%3.89 M+39.60%1.9073 USDT1.6473 USDT949.33 K
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.747 USDT−4.01%3.44 M+42.68%1.910 USDT1.645 USDT887.98 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.745 USD−3.80%3.31 M+58.32%1.907 USD1.645 USD676.97 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.745 USDC−3.80%3.31 M+58.31%1.907 USDC1.645 USDC676.97 K
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.743 USDT−4.23%2.82 M+60.15%1.904 USDT1.645 USDT726.5 K
Bán
AXSTRYAXS / Turkish LiraBinance76.5 TRY−3.77%2.75 M+38.32%83.5 TRY71.9 TRY548.22 K
Theo dõi
AXSUSDTAXSUSDT SPOTBybit1.747 USDT−4.06%2.45 M+2.76%1.910 USDT1.644 USDT523.16 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.7464 USDT−7.85%2.37 M+74.63%1.9391 USDT1.6459 USDT925.73 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.742 USDT−4.13%2.07 M+78.78%1.901 USDT1.642 USDT563.12 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.748 USDT−3.85%1.5 M+60.85%1.912 USDT1.646 USDT341.76 K
Bán
AXSUSDCAXS / USD CoinBinance1.745 USDC−3.96%1.45 M+64.02%1.910 USDC1.646 USDC325.09 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.747 USDT−3.91%1.43 M+65.90%1.912 USDT1.647 USDT326.44 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.746 USDT−3.75%1.12 M+83.64%1.906 USDT1.644 USDT240.91 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.4753 EUR−4.70%1.11 M+89.93%1.6125 EUR1.3906 EUR204.25 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.747 USDT−3.85%1.06 M+14.00%1.910 USDT1.647 USDT226.01 K
Bán
AXSUSDAXS / U. S. DollarKraken1.748 USD−3.90%1.06 M−3.75%1.907 USD1.647 USD129.79 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT76.1 TRY−4.04%949.07 K+38.08%83.7 TRY71.8 TRY106.62 K
Theo dõi
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7323 USDC−4.49%694.77 K+24.12%1.9046 USDC1.6456 USDC150.46 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.743 USDT−3.91%683.5 K+60.62%1.906 USDT1.645 USDT84.11 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.749 USDT−7.80%664.87 K+39.24%1.944 USDT1.646 USDT278.17 K
Theo dõi
AXSBTCAXS / BitcoinBinance0.00002213 BTC−4.32%544.34 K+77.79%0.00002421 BTC0.00002096 BTC137.69 K
Theo dõi
AXSUSDAXS / US DollarBinance1.73548761 USD−4.90%522.09 K+77.55%1.90960176 USD1.64495065 USD137.65 K
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.747 USDT−4.01%424.68 K+45.87%1.911 USDT1.647 USDT104.66 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+17.93%390.28 K−9.21%0.00002 USDT0.00001 USDT7.83 B
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002219 BTC−4.27%370.24 K−3.65%0.00002422 BTC0.00002097 BTC60.15 K
Theo dõi
AXSUSDT.5LAXS5xLong/TetherGate0.05390 USDT−19.23%302.36 K+1.13%0.08050 USDT0.03883 USDT2.3 M
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.739 USDT−4.35%255.86 K+25.90%1.907 USDT1.646 USDT59.05 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.741 USDT−4.24%214.1 K−15.65%1.869 USDT1.645 USDT51.96 K
Bán
AXSEURAXS / EuroKraken1.446 EUR−6.04%172.44 K+58.19%1.620 EUR1.389 EUR9.58 K
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.73080000 USDT−5.15%170.11 K+259.18%1.90020000 USDT1.66170000 USDT48.77 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.722 USDC+3.49%141.62 K+176.11%1.730 USDC1.650 USDC3.69 K
Theo dõi
AXSUSDCAxie Infinity / USDCMEXC1.7359 USDC−4.57%67 K+18.27%1.8980 USDC1.6451 USDC13 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7448 USDT−3.97%64.42 K+30.21%1.9051 USDT1.6490 USDT15.78 K
Bán
AXSUSDAxie Infinity / USDCrypto.com1.747 USD−4.17%59.99 K+56.84%1.906 USD1.645 USD6.84 K
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.72069 USD−4.09%45.82 K+140.80%1.73991 USD1.64393 USD672
Bán
AXSTHBAxie InfinityBitkub57.10 THB−4.77%32.47 K+88.79%60.00 THB52.16 THB10.62 K
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.740 USDT−4.40%26.45 K+223.34%1.877 USDT1.672 USDT2.14 K
Bán
AXSEURAxie Infinity/EUROKX1.4676 EUR−4.82%16.04 K−2.07%1.6130 EUR1.3932 EUR2.04 K
Bán
AXSEURAxie Infinity / EuroBitstamp1.63999 EUR−6.82%14.17 K+56.89%1.75999 EUR1.37594 EUR703
Theo dõi
AXSUSDAxie Infinity/USDOKX1.6879 USD−6.49%6.28 K−7.53%1.8881 USD1.6547 USD2.5 K
Bán
AXSBTCAxie Infinity / BTCUpBit0.000020830 BTC−10.25%4.03 K−32.60%0.000022800 BTC0.000020830 BTC341
Bán
AXSTHBAxie Infinity / Thai BahtBitazza54.12 THB−6.32%3.89 K−74.69%57.88 THB51.90 THB808
Bán
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7361 USDC−4.93%2.48 K+33.82%1.8813 USDC1.6517 USDC821
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.216888e-4 BTC−7.06%2.45 K+28.95%0.23816e-4 BTC0.210709e-4 BTC846
Theo dõi
AXSUSDTAXS / TetherUSBinance.US1.688 USDT+2.61%2.29 K+184.51%1.688 USDT1.688 USDT35
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.70 USDT−5.56%495+658.76%1.70 USDT1.70 USDT1
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.745 USDT−3.75%——1.907 USDT1.644 USDT7.13 M
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X1.748 USDT−3.85%——1.907 USDT1.647 USDT733.57 K
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.736 USDC−4.74%——1.893 USDC1.656 USDC2.26 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.730 USD−5.08%——1.906 USD1.645 USD67.4 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7455 USDT−7.69%——1.9216 USDT1.6437 USDT18.47 M
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.744 USDT−3.91%——1.906 USDT1.644 USDT458.44 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007141 WETH−4.62%——0.0007787 WETH0.0006796 WETH133.73 K
Mua
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.750 USD−4.06%——1.910 USD1.646 USD9.2 K
Bán mạnh
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7390 USD−4.01%——1.9029 USD1.6413 USD1.47 M
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.713631827 USD−6.50%——1.880553865 USD1.541138760 USD978
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.738 USD−4.31%——1.902 USD1.655 USD199.94 K
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.52 WRON−4.95%——16.83 WRON15.02 WRON37.94 K
Mua
AXSUSDAXS / U.S. DOLLARBTSE1.7465 USD−3.93%——1.9080 USD1.6460 USD11.02 K
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.710 USD−3.83%——1.829 USD1.710 USD1.95 K
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.746 USDT−3.80%——1.906 USDT1.644 USDT2.26 M
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)1.736 USD−4.74%——1.893 USD1.656 USD4 K
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.758 USD−5.02%——1.907 USD1.651 USD544
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)21.49 WCRO−6.21%——22.91 WCRO21.49 WCRO1.11 K
Theo dõi
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.59 WRON−4.61%——16.79 WRON15.03 WRON112.33 K
Mua
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7435 USD−3.91%——1.9070 USD1.6449 USD855.71 K
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.745 USDT−3.80%——1.907 USDT1.644 USDT5.24 M
Bán
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD223.17 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.746 USDT−3.85%——1.907 USDT1.645 USDT43.59 M
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.7464 USDT−3.96%——1.9100 USDT1.6464 USDT67.15 K
Bán
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.747 USDT−3.80%——1.908 USDT1.645 USDT44.05 M
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.748 USDT−4.01%——1.912 USDT1.647 USDT164.05 M
Bán