Bắt đầu

Axie Infinity

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Axie Infinity trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.493 USDT−1.97%94.99 M−37.15%1.526 USDT1.485 USDT3.58 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.494 USDT−2.10%63.91 M−35.94%1.527 USDT1.482 USDT2.41 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.4931 USDT−2.02%47.12 M−32.91%1.5253 USDT1.4855 USDT2.54 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.4946 USDT−1.97%45.73 M−39.58%1.5261 USDT1.4863 USDT1.55 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.4950 USDT−1.94%45.31 M−40.23%1.5261 USDT1.4863 USDT1.55 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.492 USDT−2.04%12.59 M−4.35%1.525 USDT1.486 USDT389.49 K
Bán
AXSKRWAxie Infinity / KRWUpBit2,204.0 KRW−2.22%11.42 M−38.89%2,254.0 KRW2,193.0 KRW606.67 K
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.492 USDT−2.04%9.98 M−34.33%1.527 USDT1.485 USDT348.55 K
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.4911 USDT−1.90%9.88 M−35.25%1.5302 USDT1.4839 USDT303.36 K
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.492 USDT−2.10%9.55 M−40.26%1.525 USDT1.486 USDT354.88 K
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.493 USDT−2.03%9.17 M−39.67%1.524 USDT1.486 USDT242.14 K
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.493 USDT−2.03%7.13 M−28.50%1.525 USDT1.485 USDT278.96 K
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.492 USDT−2.10%6.57 M−19.64%1.526 USDT1.485 USDT222.56 K
Bán
AXSUSDTAXS / TetherUSBinance1.494 USDT−2.10%5.87 M−56.91%1.528 USDT1.488 USDT202.42 K
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.4897 USDT−1.92%5.36 M+26.19%1.5195 USDT1.4820 USDT177.22 K
Bán
AXSUSDTAXS/USDT TETHERCoinW1.4933 USDT−2.12%3.25 M−53.05%1.5257 USDT1.4886 USDT108.37 K
Bán
AXSKRWAXS / South Korean WonBithumb2,205.0000 KRW−1.78%3.07 M−46.31%2,244.0000 KRW2,192.0000 KRW73.69 K
Bán
AXSUSDTAxie Infinity/USDTOKX1.4944 USDT−2.01%2.5 M−45.09%1.5273 USDT1.4875 USDT97.04 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.4942 USDT−2.78%2.3 M+22.65%1.5895 USDT1.4872 USDT224.48 K
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.491 USDT−2.36%1.87 M−34.47%1.529 USDT1.485 USDT51.5 K
Bán
AXSUSDTAxie Infinity / USDTMEXC1.4941 USDT−2.10%1.7 M−54.63%1.5275 USDT1.4866 USDT56.31 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.494 USDT−1.84%1.34 M+3.39%1.522 USDT1.484 USDT28.57 K
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.491 USDT−2.10%1.26 M−40.98%1.525 USDT1.483 USDT39.75 K
Bán
AXSUSDTAxie Infinity/TetherGate1.4956 USDT−2.04%1.21 M−49.69%1.5283 USDT1.4891 USDT15.6 K
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.4952 USDT−2.76%1.19 M−52.78%1.5916 USDT1.4874 USDT280.19 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.492 USD−1.97%1.13 M−47.71%1.521 USD1.484 USD58.74 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.492 USDC−1.97%1.13 M−47.72%1.521 USDC1.484 USDC58.24 K
Bán
AXSUSDTAXSUSDT SPOTBybit1.489 USDT−2.49%966.98 K−43.14%1.527 USDT1.487 USDT12.76 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.4940 USDT−2.04%744.65 K−13.97%1.5251 USDT1.4830 USDT35.79 K
Bán
AXSTRYAXS / Turkish LiraBinance65.1 TRY−1.81%735.75 K−50.12%66.4 TRY64.7 TRY26.82 K
Bán
AXSUSDCAXS / USD CoinBinance1.492 USDC−2.16%493.93 K−39.40%1.525 USDC1.485 USDC61.53 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.495 USDT−2.03%459.71 K−52.81%1.528 USDT1.487 USDT14.62 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.494 USDT−2.10%445.28 K−52.27%1.528 USDT1.488 USDT14.91 K
Bán
AXSUSDAXS / U. S. DollarKraken1.491 USD−2.10%439.78 K−47.63%1.523 USD1.486 USD15.65 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT64.8 TRY−2.26%426.12 K−10.81%66.5 TRY64.5 TRY11.75 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.2589 EUR−2.60%336.19 K−7.77%1.2856 EUR1.2589 EUR9.22 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.494 USDT−2.10%270.79 K−56.09%1.526 USDT1.488 USDT9.98 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.495 USDT−2.80%259.36 K−32.73%1.593 USDT1.488 USDT62.35 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.000029600 USDT+9.23%254.01 K−17.66%0.000030290 USDT0.000027410 USDT275.23 M
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.490 USDT−2.30%243.07 K+7.71%1.532 USDT1.490 USDT7.96 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.493 USDT−1.97%214.69 K−45.34%1.525 USDT1.486 USDT13.2 K
Bán
AXSUSDTAXIE INFINITY / USDTKCEX1.495 USDT−1.97%202.6 K−35.74%1.527 USDT1.488 USDT6.59 K
Bán
AXSBTCAXS / BitcoinBinance0.00002045 BTC−1.97%197.31 K−23.14%0.00002089 BTC0.00002044 BTC3.37 K
Theo dõi
AXSUSDAXS / US DollarBinance1.48841153 USD−2.63%188 K−26.01%1.52645277 USD1.48672425 USD3.37 K
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.02175 USDT−10.16%179.23 K−31.47%0.02412 USDT0.02121 USDT526.62 K
Bán mạnh
AXSUST.PAXSF0 / USTF0Bitfinex1.53480000 USDT−4.97%155.6 K−27.44%1.62090000 USDT1.49890000 USDT96.72 K
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.498 USDT−1.83%149.92 K−54.49%1.527 USDT1.490 USDT3.55 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.493 USDT−2.03%125.99 K−76.94%1.526 USDT1.485 USDT18.04 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002064 BTC−0.39%118.85 K+6.53%0.00002082 BTC0.00002040 BTC3.47 K
Mua
AXSEURAXS / EuroKraken1.259 EUR−2.93%104.94 K−48.73%1.284 EUR1.259 EUR2.47 K
Bán
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.4985 USDC−2.02%67.71 K−78.63%1.5000 USDC1.4960 USDC863
Bán
AXSUSDCAxie Infinity / USDCMEXC1.4895 USDC−2.28%57.33 K−11.25%1.5199 USDC1.4874 USDC1.69 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.503 USDC−5.41%47.44 K−37.10%1.588 USDC1.496 USDC26.42 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.4954 USDT−2.08%31.27 K−49.74%1.5274 USDT1.4880 USDT717
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.52961 USD−4.40%21.19 K−75.86%1.60000 USD1.52961 USD13.05 K
Bán
AXSUSDAxie Infinity / USDCrypto.com1.489 USD−2.36%16.45 K−53.23%1.525 USD1.489 USD1.36 K
Bán
AXSUSDAxie Infinity/USDOKX1.5804 USD−4.47%15.42 K+718.00%1.6164 USD1.5361 USD2.49 K
Bán
AXSEURAxie Infinity / EuroBitstamp1.39600 EUR−9.19%7.68 K−24.90%1.54000 EUR1.25000 EUR4.36 K
Bán
AXSTHBAxie InfinityBitkub47.23 THB−1.93%3.25 K−88.71%50.81 THB47.23 THB218
Bán
AXSUSDCAXIE INFINITY / USD COINCoinEx1.4919 USDC−2.10%2.76 K−6.89%1.5257 USDC1.4864 USDC79
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.204551e-4 BTC−1.90%2.65 K+3.83%0.209376e-4 BTC0.204544e-4 BTC80
Theo dõi
AXSEURAxie Infinity/EUROKX1.2600 EUR−2.65%2.01 K−58.21%1.2891 EUR1.2600 EUR547
Bán
AXSUSDTAxie Infinity / TetherCrypto.com1.510 USDT−1.37%1.72 K−87.68%1.510 USDT1.510 USDT3
Bán
AXSTHBAxie Infinity / Thai BahtBitazza48.70 THB−6.65%647−43.20%50.71 THB48.14 THB408
Bán
AXSUSDTAXS / TetherUSBinance.US1.500 USDT−0.13%170−74.23%1.502 USDT1.500 USDT22
Bán
AXSBTCAxie Infinity / BTCUpBit0.000020960 BTC+6.07%158+970.99%0.000020970 BTC0.000020230 BTC100
Theo dõi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.40 USDT−11.95%43+14.12%1.40 USDT1.39 USDT2
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.494 USDT−2.10%——1.528 USDT1.487 USDT27.26 M
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.493 USDT−1.97%——1.525 USDT1.485 USDT132.35 K
Bán
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.88 WRON−2.80%——15.31 WRON14.88 WRON10.17 K
Theo dõi
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.491 USD−2.23%——1.512 USD1.487 USD197
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)1.491 USD−2.78%——1.540 USD1.491 USD498
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.492 USDT−2.04%——1.525 USDT1.485 USDT362.33 K
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.558 USD−5.59%——1.650 USD1.534 USD663
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.493 USDT−2.03%——1.525 USDT1.481 USDT1.92 M
Bán
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.17 WCRO−5.21%——20.23 WCRO19.17 WCRO421
Theo dõi
AXSUSDAXS / U.S. DOLLARBTSE1.4945 USD−2.03%——1.5267 USD1.4849 USD4.13 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.496 USD−2.48%——1.534 USD1.489 USD15.32 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.4926 USDT−2.64%——1.5878 USDT1.4850 USDT7.11 M
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.492 USDT−2.04%——1.526 USDT1.485 USDT465.37 K
Bán
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006966 WETH−2.49%——0.0007147 WETH0.0006925 WETH8 K
Theo dõi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.4926 USD−1.86%——1.5225 USD1.4833 USD76.5 K
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.513 USD−1.18%——1.515 USD1.509 USD7
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X1.496 USDT−1.97%——1.528 USDT1.489 USDT8.49 K
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.87 WRON−2.32%——15.31 WRON14.87 WRON2.96 K
Mua
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.494 USDT−1.97%——1.525 USDT1.486 USDT3.01 M
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.498046412 USD−1.63%——1.513786411 USD1.498046412 USD21
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.494 USD−2.06%——1.544 USD1.489 USD4.47 K
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.4927 USD−2.09%——1.5253 USD1.4853 USD66.36 K
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.4944 USDT−2.10%——1.5265 USDT1.4875 USDT9.36 K
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.491 USDC−2.78%——1.540 USDC1.491 USDC331
Bán
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD13.35 K
Bán
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.492 USDT−2.04%——1.525 USDT1.485 USDT32.81 K
Bán