AXS / Turkish Lira
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AXS / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.009 USDT | +2.54% | 12.44 M | +24.26% | 1.016 USDT | 0.967 USDT | 7.36 M | Theo dõi |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.008 USDT | +2.44% | 12.22 M | +0.02% | 1.017 USDT | 0.967 USDT | 7.75 M | Theo dõi |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.0118 USDT | +2.67% | 5.42 M | −11.60% | 1.0220 USDT | 0.9696 USDT | 3.53 M | Theo dõi |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.009 USDT | +2.54% | 4.77 M | +36.85% | 1.018 USDT | 0.968 USDT | 2.88 M | Theo dõi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.0081 USDT | +2.45% | 3.82 M | +3.61% | 1.0170 USDT | 0.9668 USDT | 2.49 M | Theo dõi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.0081 USDT | +2.45% | 3.82 M | +3.64% | 1.0170 USDT | 0.9668 USDT | 2.49 M | Theo dõi |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.008 USDT | +2.54% | 3.02 M | −3.17% | 1.018 USDT | 0.966 USDT | 2.03 M | Theo dõi |
| AXSUSDTAXS / TetherUS | Binance | 1.011 USDT | +2.64% | 2.62 M | +76.54% | 1.018 USDT | 0.968 USDT | 1.92 M | Theo dõi |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.011 USDT | +2.74% | 2.5 M | −3.21% | 1.019 USDT | 0.965 USDT | 1.51 M | Mua |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.0083 USDT | +2.45% | 1.89 M | −13.70% | 1.0167 USDT | 0.9673 USDT | 1.19 M | Theo dõi |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.0106 USDT | +2.56% | 1.35 M | +64.38% | 1.0166 USDT | 0.9683 USDT | 982.53 K | Theo dõi |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.009 USDT | +2.54% | 1.34 M | +8.28% | 1.017 USDT | 0.967 USDT | 824.41 K | Theo dõi |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.0104 USDT | +2.65% | 1.06 M | +140.03% | 1.0172 USDT | 0.9598 USDT | 851.43 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.009 USDT | +2.44% | 935.72 K | +14.84% | 1.017 USDT | 0.967 USDT | 565.85 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.0093 USDT | +3.73% | 901.32 K | +43.34% | 1.0169 USDT | 0.9563 USDT | 882.39 K | Mua |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.011 USDT | +2.43% | 823.76 K | +4.54% | 1.019 USDT | 0.965 USDT | 541.63 K | Theo dõi |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.011 USDT | +2.64% | 725.52 K | +17.78% | 1.017 USDT | 0.968 USDT | 463.49 K | Mua |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.008 USDT | +2.44% | 574.29 K | +15.18% | 1.017 USDT | 0.967 USDT | 366.76 K | Theo dõi |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.0101 USDT | +4.20% | 573.24 K | +49.74% | 1.0176 USDT | 0.9564 USDT | 565.52 K | Mua |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,465.0 KRW | +2.52% | 533.18 K | +2.42% | 1,473.0 KRW | 1,400.0 KRW | 377.52 K | Theo dõi |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.008 USDT | +2.44% | 514.41 K | +4.18% | 1.016 USDT | 0.967 USDT | 315.67 K | Theo dõi |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.010 USDT | +2.54% | 226.6 K | −10.42% | 1.017 USDT | 0.968 USDT | 145.8 K | Theo dõi |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.009 USDT | +2.44% | 221.27 K | +43.21% | 1.017 USDT | 0.968 USDT | 158.39 K | Theo dõi |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.014 USDT | +3.26% | 220.64 K | −3.75% | 1.020 USDT | 0.970 USDT | 130.79 K | Mua |
| AXSUSDTAxie Infinity/Tether | OKX | 1.0089 USDT | +2.40% | 189.74 K | +30.35% | 1.0174 USDT | 0.9689 USDT | 132.02 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.011 USDT | +2.74% | 174.68 K | +44.74% | 1.017 USDT | 0.968 USDT | 125.45 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.0087 USDT | +2.04% | 170.32 K | −40.04% | 1.0209 USDT | 0.9657 USDT | 97.85 K | Theo dõi |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.0083 USDT | +2.26% | 148.53 K | +3.56% | 1.0156 USDT | 0.9695 USDT | 96.77 K | Theo dõi |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.009 USDT | +2.54% | 131.58 K | +200.33% | 1.015 USDT | 0.967 USDT | 23.55 K | Theo dõi |
 AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 43.6 TRY | +2.35% | 112.42 K | −2.96% | 43.9 TRY | 41.5 TRY | 70.11 K | Theo dõi |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.010 USDT | +2.64% | 107.91 K | +12.03% | 1.019 USDT | 0.967 USDT | 70.43 K | Theo dõi |
 AXSUSDCAXS / USD Coin | Binance | 1.012 USDC | +2.74% | 107.48 K | +0.44% | 1.016 USDC | 0.969 USDC | 64.21 K | Mua |
| AXSUSDCAxie Infinity / USDC |  Coinbase | 1.010 USDC | +2.64% | 104.04 K | +47.28% | 1.016 USDC | 0.968 USDC | 57.21 K | Theo dõi |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1.010 USD | +2.64% | 103.71 K | +46.78% | 1.016 USD | 0.968 USD | 57.78 K | Theo dõi |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.009 USDT | +2.64% | 81.2 K | +13.41% | 1.017 USDT | 0.967 USDT | 51.44 K | Theo dõi |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,469.0000 KRW | +2.66% | 66.5 K | +93.04% | 1,473.0000 KRW | 1,400.0000 KRW | 49.43 K | Theo dõi |
 AXSEURAxie Infinity / Euro |  Bitvavo | 0.85320 EUR | +1.31% | 55.41 K | +147.66% | 0.86660 EUR | 0.82950 EUR | 35.71 K | Theo dõi |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.0122 USDC | +2.82% | 54.24 K | −0.12% | 1.0179 USDC | 0.9670 USDC | 34.87 K | Mua |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.001 USD | +1.52% | 52.4 K | +149.44% | 1.010 USD | 0.974 USD | 43.71 K | Theo dõi |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.0115 USDT | +2.67% | 49.66 K | +1.91% | 1.0169 USDT | 0.9662 USDT | 31.71 K | Theo dõi |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.12256 USDT | +11.80% | 44.63 K | +30.04% | 0.12580 USDT | 0.10053 USDT | 185.5 K | Theo dõi |
| AXSTRYAXS / Turkish Lira | Binance | 43.2 TRY | +1.65% | 27.52 K | −25.49% | 43.7 TRY | 41.6 TRY | 8.59 K | Theo dõi |
 AXSBTCAXS / Bitcoin | Binance | 0.00001080 BTC | +2.96% | 21.58 K | −49.07% | 0.00001080 BTC | 0.00001036 BTC | 9.33 K | Theo dõi |
| AXSUSDAXS / US Dollar | Binance | 1.01167758 USD | +2.63% | 20.63 K | −47.14% | 1.01634724 USD | 0.96900271 USD | 9.33 K | Theo dõi |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.008 USD | +2.44% | 19.39 K | +214.20% | 1.017 USD | 0.973 USD | 14.35 K | Theo dõi |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.07443 USDT | −14.29% | 18.44 K | +9.07% | 0.09573 USDT | 0.07157 USDT | 146.21 K | Bán |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.009 USDT | +2.33% | 17.75 K | −8.89% | 1.017 USDT | 0.968 USDT | 13.32 K | Theo dõi |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.0089 USDC | +2.94% | 17.71 K | +182.37% | 1.0090 USDC | 0.9716 USDC | 17.33 K | Mua |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001064 BTC | +0.95% | 16.22 K | −21.34% | 0.00001076 BTC | 0.00001034 BTC | 6.69 K | Theo dõi |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.011 USDT | +4.23% | 14.02 K | +241.50% | 1.018 USDT | 0.956 USDT | 14.05 K | Mua |
| AXSEURAXS / Euro | Kraken | 0.858 EUR | +1.42% | 12.3 K | +66.90% | 0.863 EUR | 0.830 EUR | 5.06 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.009 USDT | +2.44% | 9.17 K | −60.98% | 1.017 USDT | 0.968 USDT | 2.56 K | Theo dõi |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.0114 USDC | +2.71% | 8.71 K | +5.95% | 1.0164 USDC | 0.9699 USDC | 5.31 K | Mua |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.1079e-4 BTC | +2.65% | 8.47 K | +6.17% | 0.108e-4 BTC | 0.104602e-4 BTC | 5.2 K | Theo dõi |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 0.998 USDC | +0.20% | 6.4 K | +49.33% | 1.006 USDC | 0.974 USDC | 843 | Theo dõi |
| AXSEURAxie Infinity / Euro |  Bitstamp | 0.93371 EUR | +3.75% | 2.73 K | +1,277.89% | 0.93499 EUR | 0.80715 EUR | 127 | Mua |
 AXSTHBAxie Infinity |  Bitkub | 31.50 THB | +3.93% | 1.35 K | +201.67% | 31.50 THB | 30.58 THB | 1.37 K | Mua |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 0.997 USDT | +1.73% | 1.06 K | +215.90% | 1.003 USDT | 0.976 USDT | 836 | Theo dõi |
 AXSETHAXS / Ethereum | Binance | 0.0003086 ETH | +1.48% | 885 | +88.04% | 0.0003093 ETH | 0.0003041 ETH | 737 | Theo dõi |
| AXSUSDAxie Infinity/USD | OKX | 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | Bán mạnh |
| AXSUSDAxie Infinity / U.S. dollar | Bitstamp | 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | Bán mạnh |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 0.98071000 USDT | −0.35% | 236 | +688.31% | 0.99131000 USDT | 0.97207000 USDT | 210 | Theo dõi |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000010290 BTC | +0.10% | 107 | +1,426.83% | 0.000010290 BTC | 0.000010070 BTC | 115 | Bán |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 31.09 THB | +5.78% | 88 | +47.00% | 31.36 THB | 30.29 THB | 90 | Mua |
| AXSUSDTAXS / TetherUS | Binance.US | 1.005 USDT | +8.18% | 79 | +586.42% | 1.005 USDT | 1.001 USDT | 74 | Mua |
| AXSEURAxie Infinity/EUR | OKX | 0.8600 EUR | +2.38% | 25 | −86.15% | 0.8600 EUR | 0.8548 EUR | 15 | Mua |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.00 USDT | 0.00% | 1 | 0.00% | 1.00 USDT | 1.00 USDT | 1 | Bán |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.008 USDT | +2.44% | — | — | 1.016 USDT | 0.967 USDT | 971.58 K | Theo dõi |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.0074 USDT | +4.12% | — | — | 1.0147 USDT | 0.9536 USDT | 559.05 K | Mua |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.009 USDT | +2.54% | — | — | 1.017 USDT | 0.967 USDT | 628.91 K | Theo dõi |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 6.746 WRON | +0.77% | — | — | 6.751 WRON | 6.636 WRON | 20.88 K | Mua |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0152 USD | +2.78% | — | — | 1.0152 USD | 0.9775 USD | 20.66 K | Mua |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.0076 USD | +2.35% | — | — | 1.0175 USD | 0.9671 USD | 319.89 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.009 USDT | +2.54% | — | — | 1.016 USDT | 0.969 USDT | 1.77 M | Theo dõi |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.010 USDT | +2.54% | — | — | 1.018 USDT | 0.968 USDT | 101.97 M | Mua |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.009 USDT | +2.33% | — | — | 1.016 USDT | 0.969 USDT | 63.77 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.010 USDT | +2.75% | — | — | 1.017 USDT | 0.967 USDT | 7.33 M | Theo dõi |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 0.989125828 USD | +1.62% | — | — | 1.074960385 USD | 0.989125828 USD | 195 | Theo dõi |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0003093 WETH | +1.63% | — | — | 0.0003109 WETH | 0.0003011 WETH | 40.8 K | Theo dõi |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.0096 USD | +2.66% | — | — | 1.0184 USD | 0.9666 USD | 180.72 K | Mua |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.0081 USD | +2.14% | — | — | 1.0154 USD | 0.9717 USD | 863 | Theo dõi |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 68.1 K | Bán |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.0081 USDC | +2.14% | — | — | 1.0154 USDC | 0.9717 USDC | 872 | Theo dõi |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 6.715 WRON | +0.25% | — | — | 6.760 WRON | 6.621 WRON | 9.58 K | Mua |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.0061 USD | +1.74% | — | — | 1.0177 USD | 0.9659 USD | 9.48 K | Theo dõi |
| AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.009 USDT | +2.64% | — | — | 1.016 USDT | 0.967 USDT | 721.62 K | Theo dõi |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.0046 USD | +2.24% | — | — | 1.0118 USD | 0.9674 USD | 20.69 K | Mua |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.001 USD | +1.01% | — | — | 1.001 USD | 0.971 USD | 172 | Mua |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.010 USDT | +2.64% | — | — | 1.017 USDT | 0.967 USDT | 5.03 M | Theo dõi |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.0099 USDT | +2.59% | — | — | 1.0176 USDT | 0.9674 USDT | 195.76 K | Theo dõi |