Bắt đầu

AXS / Turkish Lira

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AXS / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.921 USDT+0.66%12.04 M−1.14%0.925 USDT0.913 USDT530.82 K
Theo dõi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.920 USDT+0.55%7.13 M−30.41%0.925 USDT0.913 USDT695.17 K
Theo dõi
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9238 USDT+0.54%2.7 M−24.48%0.9290 USDT0.9155 USDT254.32 K
Theo dõi
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9196 USDT+0.50%2.39 M−56.23%0.9247 USDT0.9136 USDT222.48 K
Theo dõi
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9196 USDT+0.50%2.39 M−56.20%0.9247 USDT0.9136 USDT222.36 K
Theo dõi
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.921 USDT+0.55%2.3 M−32.94%0.926 USDT0.914 USDT146.67 K
Theo dõi
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.919 USDT+0.55%2.27 M−7.64%0.924 USDT0.914 USDT122.11 K
Theo dõi
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9196 USDT+0.46%1.65 M−50.44%0.9253 USDT0.9123 USDT235.26 K
Theo dõi
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.919 USDT+0.55%1.24 M−35.73%0.926 USDT0.913 USDT140.19 K
Theo dõi
AXSUSDTAXS / TetherUSBinance0.921 USDT+0.66%1.19 M−33.10%0.926 USDT0.914 USDT130.33 K
Theo dõi
AXSUSDT.PAxie Infinity/TetherUSToobit0.920 USDT+0.55%932.47 K−21.04%0.924 USDT0.913 USDT72.16 K
Theo dõi
AXSUSDTAXS / USDT Spot Trading PairPhemex0.923 USDT+0.98%719.47 K+4.97%0.927 USDT0.912 USDT49.68 K
Theo dõi
AXSUSDTAXS/USDT TETHERCoinW0.9214 USDT+0.68%603.12 K−33.29%0.9228 USDT0.9152 USDT64.45 K
Theo dõi
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.921 USDT+0.77%560.04 K−27.23%0.925 USDT0.913 USDT41.4 K
Theo dõi
AXSUSDTAxie Infinity / Tether USDHTX0.9212 USDT+2.84%507.28 K−28.85%0.9242 USDT0.8941 USDT192.61 K
Theo dõi
AXSKRWAxie Infinity / KRWUpBit1,332.0 KRW+0.45%455.64 K−44.62%1,339.0 KRW1,323.0 KRW62.18 K
Theo dõi
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.919 USDT+0.44%414.75 K−17.47%0.925 USDT0.913 USDT33.25 K
Theo dõi
AXSUSDTAxie Infinity / USDTMEXC0.9205 USDT+0.60%370.5 K−31.24%0.9250 USDT0.9140 USDT41.07 K
Theo dõi
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.920 USDT+0.66%366.75 K−30.75%0.924 USDT0.913 USDT32.82 K
Theo dõi
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9215 USDT+2.80%321.55 K−22.05%0.9246 USDT0.8954 USDT131.4 K
Theo dõi
AXSUSDTAxie Infinity / USD TetherBitazza0.926 USDT+1.65%228 K−6.55%0.926 USDT0.914 USDT10.87 K
Theo dõi
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9193 USDT+0.73%222.77 K−36.83%0.9227 USDT0.9124 USDT16.27 K
Theo dõi
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.921 USDT+0.77%172.28 K−54.98%0.924 USDT0.914 USDT29.49 K
Theo dõi
AXSUSDTAxie Infinity/TetherOKX0.9206 USDT+0.47%168.3 K−53.62%0.9263 USDT0.9142 USDT20.46 K
Theo dõi
AXSUSDTAXSUSDT SPOTBybit0.922 USDT+0.77%133.49 K−62.81%0.927 USDT0.915 USDT15.35 K
Theo dõi
AXSUSDTAxie Infinity/USD Tether SpotBingX0.921 USDT+0.55%123.91 K−34.30%0.924 USDT0.913 USDT11.76 K
Theo dõi
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.922 USDT+0.66%110.48 K−25.23%0.925 USDT0.914 USDT9.26 K
Theo dõi
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.4 TRY+0.77%107.6 K−11.21%39.7 TRY39.2 TRY7.97 K
Theo dõi
AXSBTCAXS / BitcoinBinance0.00001008 BTC−0.10%100.15 K+38.14%0.00001010 BTC0.00001004 BTC1.75 K
Theo dõi
AXSUSDAXS / US DollarBinance0.91957733 USD+0.60%97.38 K+42.02%0.92322582 USD0.91524646 USD1.75 K
Theo dõi
AXSUSDTAxie Infinity/TetherGate0.9215 USDT+0.71%88.29 K+115.26%0.9246 USDT0.9150 USDT24.26 K
Theo dõi
AXSUSDTAXSUSDT SPOTBitget0.920 USDT+0.66%86.48 K+420.09%0.924 USDT0.914 USDT17.66 K
Theo dõi
AXSUSDAxie Infinity / US DollarCoinbase0.920 USD+0.77%80.6 K−23.73%0.923 USD0.914 USD7.41 K
Theo dõi
AXSUSDCAxie Infinity / USDCCoinbase0.920 USDC+0.77%80.59 K−24.04%0.923 USDC0.914 USDC7.41 K
Theo dõi
AXSUSDTAXIE INFINITY / USDTKCEX0.922 USDT+0.66%78.96 K−21.21%0.926 USDT0.915 USDT5.28 K
Theo dõi
AXSUSDT.PAXS USDT PERPETUALPionex0.919 USDT+0.55%55.26 K−24.34%0.925 USDT0.913 USDT4.96 K
Theo dõi
AXSUSDCAxie Infinity / USDCMEXC0.9210 USDC+0.79%55.12 K+1.25%0.9246 USDC0.9132 USDC3.08 K
Mua
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9200 USDT+0.54%46.08 K−1.30%0.9234 USDT0.9143 USDT2.17 K
Theo dõi
AXSTRYAXS / Turkish LiraBinance39.4 TRY0.00%42.93 K+13.58%39.4 TRY39.4 TRY197
Theo dõi
AXSUSDCAXS / USD CoinBinance0.921 USDC+0.77%35.33 K−59.23%0.924 USDC0.914 USDC3.7 K
Theo dõi
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.919 USDT+0.44%24.84 K+4.00%0.925 USDT0.914 USDT842
Theo dõi
AXSKRWAXS / South Korean WonBithumb1,333.0000 KRW+0.76%24.54 K−38.02%1,336.0000 KRW1,327.0000 KRW3.47 K
Theo dõi
AXSUSDTAxie Infinity / TetherKuCoin0.924 USDT+0.87%23.77 K+14.74%0.934 USDT0.913 USDT1.2 K
Theo dõi
AXSUSDAXS / U. S. DollarKraken0.906 USD−1.09%20.98 K−54.28%0.928 USD0.893 USD22.11 K
Theo dõi
AXSEURAxie Infinity / EuroBitvavo0.78390 EUR+0.47%20.85 K−65.81%0.78850 EUR0.78180 EUR1.11 K
Theo dõi
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001006 BTC−0.20%19.26 K+8.30%0.00001008 BTC0.00001005 BTC2.69 K
Bán
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9202 USDC+1.60%18.02 K+2.27%0.9236 USDC0.9202 USDC658
Theo dõi
AXSUSDT.5LAXS5xLong/TetherGate0.08157 USDT+2.95%17.01 K−20.62%0.08242 USDT0.07842 USDT10.47 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.12828 USDT−2.52%15.12 K−32.60%0.13216 USDT0.12492 USDT6.07 K
Bán
AXSUST.PAXSF0 / USTF0Bitfinex0.91963000 USDT+0.50%14.99 K−61.60%0.92361000 USDT0.91445000 USDT1.15 K
Theo dõi
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9204 USDC+0.98%8.02 K−3.19%0.9224 USDC0.9115 USDC369
Theo dõi
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10097e-4 BTC+0.05%7.9 K−0.18%0.101552e-4 BTC0.100668e-4 BTC366
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.922 USDC−0.11%7.19 K−11.19%0.923 USDC0.892 USDC7.18 K
Theo dõi
AXSETHAXS / EthereumBinance0.0002924 ETH+0.62%6.59 K+104.78%0.0002925 ETH0.0002904 ETH1.58 K
Bán
AXSEURAXS / EuroKraken0.783 EUR0.00%4.41 K−57.49%0.783 EUR0.764 EUR4.85 K
Theo dõi
AXSUSDAxie Infinity / USDCrypto.com0.925 USD+1.54%4.15 K+14.65%0.929 USD0.916 USD1 K
Theo dõi
AXSEURAxie Infinity / EuroBitstamp0.79999 EUR+0.01%2.96 K−9.93%0.79999 EUR0.75101 EUR3.27 K
Theo dõi
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.920 USDT+2.45%2.54 K−82.93%0.925 USDT0.895 USDT961
Theo dõi
AXSUSDTAxie Infinity / TetherCrypto.com0.920 USDT+1.43%1.21 K+42.51%0.927 USDT0.916 USDT501
Theo dõi
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Bán mạnh
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Bán mạnh
AXSTHBAxie InfinityBitkub28.00 THB−1.16%464−6.13%28.96 THB28.00 THB457
Theo dõi
AXSTHBAxie Infinity / Thai BahtBitazza28.78 THB+0.74%190+6.37%28.88 THB28.78 THB26
Bán
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0.89 USDT−13.59%340.00%0.89 USDT0.88 USDT38
Bán
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
Bán
AXSEURAxie Infinity/EUROKX0.7830 EUR+1.79%10−93.26%0.7830 EUR0.7830 EUR2
Theo dõi
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9122 USD+0.55%——0.9165 USD0.9072 USD54
Theo dõi
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002912 WETH−0.00%——0.0002931 WETH0.0002912 WETH418
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.920 USDT+0.66%——0.924 USDT0.913 USDT14.21 K
Theo dõi
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9173 USD−0.01%——0.9216 USD0.9112 USD4.78 K
Bán
AXSUSDTAxie Infinity/Tether USDBitMart0.9205 USDT+0.56%——0.9240 USDT0.9144 USDT14.6 K
Theo dõi
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.428 WRON−1.03%——6.494 WRON6.421 WRON1.51 K
Mua
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.920 USDT+0.55%——0.925 USDT0.914 USDT125.78 K
Theo dõi
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.921 USDT+0.77%——0.926 USDT0.913 USDT392.81 K
Theo dõi
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9122 USDC+0.55%——0.9165 USDC0.9072 USDC59
Theo dõi
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.902 USD−1.53%——0.929 USD0.891 USD2
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.920 USDT+0.55%——0.925 USDT0.913 USDT80.53 K
Theo dõi
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.919 USDT+0.44%——0.924 USDT0.913 USDT20.97 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.921 USDT+0.55%——0.925 USDT0.913 USDT604.55 K
Theo dõi
AXSUSDTAXIE INFINITY / TETHERWOO X0.921 USDT+0.66%——0.925 USDT0.915 USDT20.78 K
Theo dõi
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.466 WRON−0.99%——6.531 WRON6.432 WRON5.22 K
Mua mạnh
AXSUSDAXS / U.S. DOLLARBTSE0.9211 USD+0.59%——0.9257 USD0.9137 USD15.14 K
Theo dõi
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9175 USDT+2.70%——0.9231 USDT0.8925 USDT108.54 K
Theo dõi
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9123 USD−0.06%——0.9202 USD0.9087 USD1.37 K
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.904195453 USD−0.45%——0.930940472 USD0.904195453 USD52
Theo dõi
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD698
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9209 USD+0.56%——0.9257 USD0.9135 USD31.9 K
Theo dõi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9214 USD+0.69%——0.9240 USD0.9145 USD7.8 K
Theo dõi