Bắt đầu

BAND / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BAND / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2572 USDT−0.39%11.21 M−2.41%0.2586 USDT0.2571 USDT681.89 K
Bán
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2572 USDT−0.35%1.39 M+7.93%0.2586 USDT0.2571 USDT105.54 K
Bán
BANDUSDTBAND/USD TETHERBloFin0.256 USDT−1.54%523.71 K−7.21%0.260 USDT0.256 USDT39.1 K
Bán
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2570 USDT−0.50%361.35 K−20.58%0.2586 USDT0.2570 USDT3.32 K
Bán
BANDUSDT.PBand Protocol/TetherUSToobit0.2573 USDT−0.31%325.7 K+4.86%0.2586 USDT0.2571 USDT25.82 K
Bán
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2574 USDT−0.27%273.65 K−5.25%0.2586 USDT0.2570 USDT14.1 K
Bán
BANDUSDT.PBand perpetual contractWhiteBIT0.2569 USDT−0.35%268.92 K−34.19%0.2591 USDT0.2568 USDT36.75 K
Theo dõi
BANDUSDTBAND / TetherUSBinance0.257 USDT−0.39%260.47 K+1.08%0.259 USDT0.257 USDT22 K
Bán
BANDUSDTBand Protocol / USD TetherBitazza0.256 USDT−1.54%207.57 K−11.10%0.260 USDT0.256 USDT15.59 K
Bán
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2571 USDT−0.39%154.6 K+73.95%0.2582 USDT0.2565 USDT16.03 K
Bán
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2571 USDT−0.39%154.38 K+70.98%0.2582 USDT0.2565 USDT16.03 K
Bán
BANDBTCBAND / BitcoinBinance0.00000369 BTC−0.54%81 K−13.17%0.00000369 BTC0.00000369 BTC1.08 K
Mua
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2573 USDT−0.35%79.95 K−9.55%0.2585 USDT0.2571 USDT4.08 K
Bán
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2583 USDT0.00%79.19 K+17.38%0.2583 USDT0.2583 USDT68
Theo dõi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.258 USDT0.00%73.91 K−0.95%0.259 USDT0.257 USDT5.39 K
Theo dõi
BANDUSDBAND / US DollarBinance0.25748230 USD−0.78%72.73 K−10.71%0.25750078 USD0.25748230 USD1.08 K
Bán
BANDUSDTBAND PROTOCOL / USDTKCEX0.259 USDT0.00%55.04 K−4.41%0.260 USDT0.257 USDT4.27 K
Theo dõi
BANDUSDTBand / Tether USWhiteBIT0.257 USDT−0.39%54.1 K−20.26%0.259 USDT0.257 USDT1.23 K
Bán
BANDUSDTBand Protocol/USD Tether SpotBingX0.258 USDT+0.39%45.28 K+0.65%0.260 USDT0.257 USDT3.22 K
Mua
BANDUSDTBANDUSDT SPOTBitget0.2584 USDT−0.08%34.21 K+148.97%0.2599 USDT0.2584 USDT346
Bán
BANDUSDBand Protocol / US DollarCoinbase0.258 USD0.00%26.4 K+40.12%0.258 USD0.258 USD1.94 K
Theo dõi
BANDUSDCBand Protocol / USDCCoinbase0.258 USDC0.00%26.4 K+40.15%0.258 USDC0.258 USDC1.94 K
Theo dõi
BANDUSDTBAND/TETHERUSWEEX0.257 USDT−0.77%17.44 K+6.18%0.261 USDT0.256 USDT27.84 K
Bán
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2573 USDT−0.39%16.71 K+7.92%0.2585 USDT0.2571 USDT1.28 K
Bán
BANDUSDTBand Protocol / TetherKuCoin0.2589 USDT+4.44%9.04 K+101.70%0.2602 USDT0.2458 USDT35.12 K
Theo dõi
BANDUSDTBand Protocol/USDTOKX0.2593 USDT+5.28%8.83 K−87.89%0.2618 USDT0.2469 USDT34.56 K
Theo dõi
BANDUSDTBAND / USDT Spot Trading PairPhemex0.258 USDT−0.39%7.71 K+0.87%0.259 USDT0.257 USDT656
Bán
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2571 USDT−0.39%6.9 K+15.67%0.2586 USDT0.2571 USDT235
Bán
BANDUSDTBand/TetherGate0.2576 USDT−0.62%5.58 K−58.81%0.2589 USDT0.2575 USDT230
Bán
BANDUSDBAND / U. S. DollarKraken0.2580 USD−0.27%3.65 K+795.07%0.2580 USD0.2580 USD11
Bán
BANDUSDTBand Protocol / Tether USDHTX0.2594 USDT+1.49%3.09 K−29.69%0.2594 USDT0.2567 USDT1.62 K
Theo dõi
BANDUSDTBAND / TETHERCoinEx0.2580 USDT−0.15%2.21 K−0.83%0.2584 USDT0.2579 USDT155
Bán
BANDBTCBAND / BITCOINCoinEx0.36922e-5 BTC0.00%2.13 K−1.42%0.36922e-5 BTC0.36823e-5 BTC155
Mua
BANDUSDBand Protocol / USDCrypto.com0.2632 USD+1.00%1.51 K+135.72%0.2632 USD0.2632 USD12
Theo dõi
BANDUSDT.PBAND USDT PERPETUALPionex0.2573 USDT−0.35%716−15.15%0.2585 USDT0.2571 USDT37
Bán
BANDEURBAND / EuroKraken0.2177 EUR+4.51%472−69.41%0.2177 EUR0.2079 EUR1.33 K
Theo dõi
BANDEURBand Protocol / EuroBitvavo0.21765 EUR+4.58%391−80.97%0.21765 EUR0.20835 EUR1.55 K
Theo dõi
BANDTHBBand ProtocolBitkub8.09 THB+1.00%362−51.76%8.09 THB8.09 THB933
Bán
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
Bán
BANDTHBBand Protocol / Thai BahtBitazza7.933 THB+4.37%71−16.07%8.029 THB7.933 THB90
Bán
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%35+6.04%0.261 USDT0.261 USDT8
Bán
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2571 USDT−0.39%——0.2587 USDT0.2571 USDT5.16 K
Bán
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.256 USD−0.39%——0.259 USD0.256 USD559.54 K
Bán
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2596 USD+5.49%——0.2596 USD0.2460 USD11.3 K
Theo dõi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001238 WETH−0.01%——0.0001238 WETH0.0001238 WETH3
Mua
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2572 USDT−0.35%——0.2586 USDT0.2572 USDT14.96 K
Bán
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2586 USD+0.08%——0.2586 USD0.2579 USD23
Theo dõi
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
Bán
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2591 USD+0.33%——0.2591 USD0.2582 USD1
Theo dõi
BANDUSDBAND / U.S. DOLLARBTSE0.256 USD−1.16%——0.259 USD0.256 USD24.6 K
Bán
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2572 USDT−0.35%——0.2586 USDT0.2570 USDT42.7 K
Bán
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2573 USDT−0.35%——0.2586 USDT0.2571 USDT105.79 K
Bán
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2572 USDT−0.35%——0.2585 USDT0.2572 USDT84.32 K
Bán
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2574 USDT−0.23%——0.2587 USDT0.2574 USDT1.39 K
Bán