BARD / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá BARD / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BARDUSDT.PLombard perpetual contract |  WhiteBIT | 0.7953 USDT | −0.93% | 9.9 M | −19.05% | 0.8044 USDT | 0.7913 USDT | 1.02 M | Mua |
| BARDUSDT.PLombard/USD Tether Perpetual Contract |  BingX | 0.7941 USDT | −0.76% | 6.55 M | +0.39% | 0.8011 USDT | 0.7934 USDT | 820.28 K | Mua |
| BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACT |  Binance | 0.7945 USDT | −0.79% | 5.78 M | −6.68% | 0.8017 USDT | 0.7936 USDT | 500.8 K | Mua |
| BARDUSDT.PLombard/TetherUS |  Toobit | 0.7947 USDT | −0.72% | 3.65 M | −6.01% | 0.8020 USDT | 0.7937 USDT | 403.43 K | Mua |
| BARDUSDT.PBARDUSDT Perpetual Swap Contract |  OKX | 0.7933 USDT | −0.75% | 2.22 M | −35.98% | 0.8006 USDT | 0.7923 USDT | 128.16 K | Mua |
| BARDUSDTLombard / Tether US | WhiteBIT | 0.7949 USDT | −0.75% | 2.14 M | −14.52% | 0.8029 USDT | 0.7926 USDT | 213.87 K | Mua |
| BARDUSDT.PBARDUSDT Perpetual Contract |  Bybit | 0.7933 USDT | −0.75% | 2.09 M | −11.73% | 0.8005 USDT | 0.7926 USDT | 122.47 K | Mua |
| BARDUSDT.PBARDUSDT Perpetual Contract |  Zoomex | 0.7933 USDT | −0.75% | 2.08 M | −11.81% | 0.8005 USDT | 0.7926 USDT | 121.87 K | Mua |
| BARDUSDTBARD / TetherUS | Binance | 0.7949 USDT | −0.76% | 1.62 M | −0.92% | 0.8020 USDT | 0.7942 USDT | 204.82 K | Mua |
| BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACT |  LBANK | 0.794 USDT | −0.87% | 1.35 M | +2.01% | 0.803 USDT | 0.792 USDT | 146.02 K | Mua |
| BARDUSDTBARD / Tether USD |  HTX | 0.7952 USDT | −2.53% | 1.16 M | +10.99% | 0.8216 USDT | 0.7941 USDT | 599.03 K | Mua |
| BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7954 USDT | −0.80% | 910.44 K | +23.11% | 0.8024 USDT | 0.7945 USDT | 30.18 K | Mua |
 BARDKRWLombard / KRW |  UpBit | 1,172.0 KRW | −1.01% | 760.98 K | −45.50% | 1,184.0 KRW | 1,169.0 KRW | 141.81 K | Mua |
| BARDUSDTBARDUSDT SPOT | Bybit | 0.7952 USDT | −0.56% | 531.59 K | −26.78% | 0.8014 USDT | 0.7935 USDT | 25.8 K | Mua |
| BARDUSDTLombard/Tether |  Gate | 0.7939 USDT | −0.91% | 359.24 K | +15.13% | 0.8017 USDT | 0.7937 USDT | 8.11 K | Mua |
| BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.7945 USDT | −0.76% | 293.67 K | +0.01% | 0.8016 USDT | 0.7937 USDT | 22.93 K | Mua |
| BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7945 USDT | −0.74% | 278.97 K | +9.79% | 0.8017 USDT | 0.7939 USDT | 24.73 K | Mua |
| BARDUSDTLombard/USDT | OKX | 0.7956 USDT | −0.49% | 250.89 K | −55.11% | 0.8015 USDT | 0.7943 USDT | 19.16 K | Mua |
| BARDUSDTLombard / Tether SPOT | BITUNIX | 0.7950 USDT | −0.77% | 185.22 K | −5.46% | 0.8020 USDT | 0.7944 USDT | 19.34 K | Mua |
| BARDUSDTBARDUSDT SPOT | Bitget | 0.79444 USDT | −0.68% | 184.71 K | +9.37% | 0.80101 USDT | 0.79405 USDT | 9.19 K | Mua |
| BARDUSDTLOMBARD / USDT | KCEX | 0.7949 USDT | −0.74% | 176.12 K | −2.99% | 0.8020 USDT | 0.7945 USDT | 17.82 K | Mua |
 BARDTRYBARD / Turkish Lira | Binance | 34.68 TRY | −0.72% | 167.41 K | −8.26% | 34.98 TRY | 34.67 TRY | 9.13 K | Mua |
| BARDUSDTBARD / USDT Spot Trading Pair |  Phemex | 0.7934 USDT | −1.12% | 165.88 K | −3.11% | 0.8035 USDT | 0.7931 USDT | 21.52 K | Mua |
| BARDUSDTLombard/USD Tether Spot | BingX | 0.7950 USDT | −0.79% | 164.47 K | −7.36% | 0.8023 USDT | 0.7944 USDT | 16.25 K | Mua |
| BARDUSDT.PBARD Linear Perpetual Futures Contract | Phemex | 0.7936 USDT | −0.75% | 133.09 K | −28.32% | 0.8006 USDT | 0.7924 USDT | 11.5 K | Mua |
 BARDUSDCBARD / USD Coin | Binance | 0.7956 USDC | −0.59% | 98.02 K | +42.62% | 0.8011 USDC | 0.7952 USDC | 4.05 K | Mua |
| BARDUSDTLombard / USDT |  MEXC | 0.7949 USDT | −0.74% | 89.73 K | −15.45% | 0.8020 USDT | 0.7945 USDT | 11.82 K | Mua |
| BARDKRWBARD / South Korean Won |  Bithumb | 1,175.0000 KRW | −0.42% | 80.16 K | −39.22% | 1,181.0000 KRW | 1,166.0000 KRW | 1.33 K | Mua |
| BARDUSDCLombard / USDC | MEXC | 0.7930 USDC | −0.90% | 56.41 K | +2.94% | 0.8022 USDC | 0.7926 USDC | 7.47 K | Mua |
| BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7945 USDT | −0.74% | 46.05 K | −14.63% | 0.8018 USDT | 0.7939 USDT | 3.3 K | Mua |
 BARDUSDLombard / US Dollar |  Coinbase | 0.7939 USD | −1.05% | 23.18 K | −56.79% | 0.8002 USD | 0.7936 USD | 682 | Mua |
| BARDUSDCLombard / USDC | Coinbase | 0.7939 USDC | −1.05% | 23.17 K | −57.75% | 0.8002 USDC | 0.7936 USDC | 682 | Mua |
| BARDUSDT.PBARD USDT PERPETUAL |  Pionex | 0.7944 USDT | −0.80% | 12.92 K | −22.85% | 0.8017 USDT | 0.7939 USDT | 1.35 K | Mua |
| BARDUSDTLombard / Tether |  KuCoin | 0.7982 USDT | +0.05% | 9.28 K | +10.85% | 0.7982 USDT | 0.7982 USDT | 475 | Mua |
| BARDUSDTLOMBARD / TETHER |  CoinEx | 0.7925 USDT | −0.01% | 7.44 K | −13.08% | 0.7926 USDT | 0.7908 USDT | 834 | Mua |
 BARDTHBLombard Finance |  Bitkub | 25.13 THB | −1.18% | 3.21 K | −22.88% | 25.76 THB | 24.19 THB | 3.9 K | Mua |
| BARDUSDC.PBARD / USDC PERPETUAL CONTRACT | Coinbase | 0.765477 USDC | −2.93% | 997 | −51.17% | 0.765477 USDC | 0.764668 USDC | 634 | Mua |
| BARDUSDLombard/USD | OKX | 0.8056 USD | −2.82% | 308 | −49.14% | 0.8223 USD | 0.8022 USD | 382 | Mua |
 BARDBTCLombard / BTC | UpBit | 0.000009320 BTC | +0.43% | 129 | 0.00% | 0.000009320 BTC | 0.000009320 BTC | 202 | Mua |
| BARDUSDTLombard / USDT | UpBit | 0.64490 USDT | 0.00% | 8 | 0.00% | 0.64490 USDT | 0.64490 USDT | 12 | Bán mạnh |
| BARDUSDTLombard / Tether USD |  Poloniex | 0.6730 USDT | +46.75% | 2 | — | 0.6730 USDT | 0.6512 USDT | 3 | Theo dõi |
| BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7945 USDT | −0.71% | — | — | 0.8017 USDT | 0.7940 USDT | 80.78 K | Mua |
| BARDUSDT.PBARD / Tether PERPETUAL FUTURES | MEXC | 0.795 USDT | −0.63% | — | — | 0.802 USDT | 0.793 USDT | 16.65 K | Mua |
| BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7944 USDT | −0.80% | — | — | 0.8017 USDT | 0.7938 USDT | 9.74 K | Mua |
| BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.79399 USDT | −0.77% | — | — | 0.80130 USDT | 0.79367 USDT | 38.94 M | Mua |
| BARDUSDT.PBARD / TETHER PERPETUAL FUTURES |  WOO X | 0.7946 USDT | −0.77% | — | — | 0.8017 USDT | 0.7936 USDT | 500.07 K | Mua |
| BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACT | Gate | 0.7946 USDT | −0.82% | — | — | 0.8017 USDT | 0.7946 USDT | 1.1 K | Mua |
| BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.7950 USDT | −0.66% | — | — | 0.8016 USDT | 0.7942 USDT | 32.24 K | Mua |
| BARDUSDTLombard/Tether USD | BitMart | 0.7949 USDT | −0.79% | — | — | 0.8021 USDT | 0.7945 USDT | 50.62 K | Mua |