Bắt đầu

Bitcoin Cash / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin Cash / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX562.00 USD−0.01%203.64 M−31.36%564.90 USD555.30 USD93.94 K
Mua
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance562.21 USDT−0.05%142.79 M−47.05%565.50 USDT555.72 USDT37.87 K
Mua
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW562.18 USDT−0.05%94.93 M−33.92%565.52 USDT555.73 USDT27.8 K
Mua
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX562.3 USDT−0.04%55.47 M−54.97%565.6 USDT555.7 USDT9.77 M
Mua
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT561.58 USDT−0.03%44.2 M−20.30%564.62 USDT554.53 USDT13.6 K
Mua
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi562.53 USDT+0.00%36.93 M−47.09%565.47 USDT555.73 USDT9.86 K
Mua
BCHUSDT.PBCHUSDT Perpetual ContractBybit562.4 USDT−0.02%36.82 M−54.91%565.4 USDT555.6 USDT10.95 K
Mua
BCHUSDT.PBCHUSDT Perpetual ContractZoomex562.2 USDT−0.05%36.6 M−55.29%565.4 USDT555.6 USDT10.93 K
Mua
BCHUSDCBITCOIN CASH/USD COINWEEX562.4 USDC−0.35%27.92 M−61.29%569.3 USDC555.9 USDC17.28 K
Mua
BCHUSDT.PBitcoin Cash/TetherUSToobit562.20 USDT−0.06%27.38 M−32.01%565.46 USDT555.95 USDT7.44 K
Mua
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX562.20 USDT−0.04%24.68 M−21.86%565.38 USDT555.77 USDT5.4 K
Mua
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget562.35 USDT−0.01%18.23 M−35.07%565.45 USDT555.63 USDT4.96 K
Mua
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK562.33 USDT−0.02%18.09 M−10.49%565.48 USDT555.73 USDT5.25 K
Mua
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX562.42 USDT−0.01%16.1 M−36.33%565.47 USDT555.78 USDT4.38 K
Mua
BCHUSDTBitcoin Cash / TetherUSBinance562.5 USDT−0.07%15.22 M−50.47%565.8 USDT555.9 USDT3.6 K
Mua
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance561.83 USDC−0.07%9.71 M−58.20%565.03 USDC555.38 USDC2.88 K
Mua
BCHUSDTBitcoin Cash Node / Tether USDHTX562.83 USDT−0.27%8.52 M−55.39%569.24 USDT556.22 USDT5.77 K
Mua
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT562.60 USDT−0.05%8.28 M−6.16%565.70 USDT556.47 USDT2.6 K
Mua
BCHUSDTBitcoin Cash Node / USDTMEXC562.8 USDT−0.02%7.58 M−48.34%565.9 USDT556.0 USDT1.77 K
Mua
BCHUSDTBitcoin Cash / Tether USDPoloniex562.02 USDT−0.14%7.33 M−0.35%565.89 USDT555.62 USDT1.55 K
Mua
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX562.48 USDT0.00%7.11 M−56.08%565.48 USDT555.69 USDT1.98 K
Mua
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX562.15 USDC−0.06%6.52 M−2.53%565.47 USDC555.76 USDC1.9 K
Mua
BCHUSDTBCH / USDT Spot Trading PairPhemex562.3 USDT−0.09%6.44 M−26.59%565.9 USDT556.1 USDT1.85 K
Mua
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex562.17 USDT−0.06%6.41 M−19.58%565.39 USDT555.92 USDT1.64 K
Mua
BCHUSDTBCH/USDT TETHERCoinW562.64 USDT−0.02%6.17 M−45.71%565.74 USDT556.46 USDT1.78 K
Mua
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin562.30 USDT−0.02%5.37 M−33.65%565.50 USDT555.50 USDT1.07 M
Mua
BCHUSDBitcoin Cash / US DollarCoinbase562.56 USD+0.01%4.84 M−59.37%565.32 USD555.93 USD869
Mua
BCHUSDCBitcoin Cash / USDCCoinbase562.56 USDC+0.01%4.83 M−59.81%565.32 USDC555.93 USDC869
Mua
BCHKRWBitcoin Cash / KRWUpBit827,500.0 KRW−0.24%4.67 M−54.37%834,000.0 KRW820,000.0 KRW1.13 K
Mua
BCHUSDTBitcoin Cash/USDTOKX562.8 USDT−0.07%4.2 M−69.14%565.8 USDT556.2 USDT1.36 K
Mua
BCHUSDTBCHUSDT SPOTBybit562.5 USDT−0.09%2.83 M−50.32%565.7 USDT556.4 USDT381
Mua
BCHUSDCBitcoin Cash / USD CoinBinance562.7 USDC0.00%2.44 M−51.98%565.5 USDC555.8 USDC781
Mua
BCHXRPBITCOIN CASH/XRPBitrue368.13 XRP−4.23%2.42 M−38.68%387.52 XRP365.24 XRP1.84 K
Mua
BCHUSDTBITCOIN CASH/TETHER USDTBitrue562.36 USDT−0.37%2.12 M−28.30%569.46 USDT556.04 USDT1.61 K
Mua
BCHUSDBitcoin Cash / US DollarBinance562.362636 USD−0.11%1.93 M−21.88%565.370132 USD556.065145 USD1.26 K
Mua
BCHBTCBitcoin Cash / BitcoinBinance0.008044 BTC−0.26%1.93 M−20.25%0.008121 BTC0.008022 BTC1.26 K
Mua
BCHKRWBitcoin Cash / South Korean WonBithumb828,000 KRW−0.18%1.92 M−46.81%833,000 KRW819,500 KRW404
Mua
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx562.12 USDT−0.13%1.84 M−38.95%565.00 USDT555.59 USDT1.41 K
Mua
BCHUSDTBitcoinCash/TetherGate562.73 USDT−0.03%1.67 M−49.61%565.60 USDT556.32 USDT570
Mua
BCHUSDTBITCOIN CASH / TETHERCoinEx562.19 USDT−0.08%1.45 M−52.57%565.44 USDT556.00 USDT249
Mua
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase562.16 USDC−0.04%1.33 M−50.60%565.31 USDC556.00 USDC306
Mua
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX562.7 USDT−0.04%1.21 M−54.24%565.8 USDT556.0 USDT293
Mua
BCHUSDBitcoin Cash / U. S. DollarKraken562.19 USD−0.05%1.19 M−46.51%565.19 USD556.15 USD292
Mua
BCHUSDTBitcoin Cash/USD Tether SpotBingX562.35 USDT−0.10%1.14 M−51.54%565.34 USDT555.95 USDT259
Mua
BCHUSDBitcoin Cash / U.S. dollarBitstamp562.60 USD−0.03%1.1 M−59.52%565.23 USD555.92 USD147
Mua
BCHUSDTBCHUSDT SPOTBitget562.6 USDT−0.02%992.03 K−43.74%565.6 USDT556.3 USDT206
Mua
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi562.23 USDC−0.02%935.69 K−57.59%565.01 USDC555.49 USDC278
Mua
BCHUSDTBitcoin Cash / TetherKuCoin562.75 USDT−0.08%868.99 K−12.11%565.97 USDT556.54 USDT188
Mua
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT561.64 USDC−0.14%781.35 K−34.60%564.88 USDC556.16 USDC130
Mua
BCHUSDTBITCOIN CASH/USD TETHERBloFin562.2 USDT−0.20%775.08 K−34.23%565.9 USDT556.3 USDT242
Mua
BCHEURBitcoin Cash / EuroBitvavo474.51 EUR−0.09%714.69 K−52.57%476.98 EUR469.45 EUR117
Mua
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX561.8 USD−0.04%693 K−43.95%564.7 USD554.9 USD84.36 K
Mua
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget562.33 USDC+0.08%680.77 K−47.92%564.73 USDC557.26 USDC67
Mua
BCHUSDT.5SBCH5xShort/TetherGate0.08311 USDT+0.36%676.78 K+48.66%0.08750 USDT0.08118 USDT877.03 K
Bán
BCHUSDT.3LBCH3xLong/TetherGate0.03442 USDT−0.26%609.84 K+49.44%0.03494 USDT0.03340 USDT2.22 M
Bán
BCHEURBitcoin Cash Node / EuroWhiteBIT473.7 EUR0.00%594.01 K+20.82%476.2 EUR468.6 EUR62
Mua
BCHUSDT.5LBCH5xLong/TetherGate0.05564 USDT−0.48%535.42 K−17.97%0.05704 USDT0.05250 USDT1.63 M
Bán
BCHUSDCBitcoin Cash Node / USDCMEXC562.4 USDC−0.07%531.32 K−51.16%565.5 USDC556.0 USDC130
Mua
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi561.99 USD+0.00%525.67 K−45.39%564.92 USD555.21 USD159.48 K
Mua
BCHUSDT.PBCH USDT PERPETUALPionex562.16 USDT−0.04%507.3 K−58.03%565.48 USDT555.72 USDT104
Mua
BCHUSDT.3SBCH3xShort/TetherGate0.1640 USDT+0.24%493.89 K−18.97%0.1693 USDT0.1614 USDT387.1 K
Bán mạnh
BCHUSDCBITCOIN CASH/USD COINBitrue562.3 USDC−0.35%483.87 K−35.03%569.4 USDC555.9 USDC374
Mua
BCHUSDTBITCOIN CASH/TETHERUSWEEX562.5 USDT−0.35%456.46 K−58.02%569.5 USDT556.1 USDT298
Mua
BCHBTCBitcoin Cash Node / BTCMEXC0.008053 BTC−0.16%452.51 K−47.66%0.008115 BTC0.008011 BTC107
Mua
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit561.31 USDC−0.18%368.02 K−55.47%571.82 USDC556.62 USDC528
Mua
BCHUSDBitcoin Cash / U.S. DollarGemini560.85 USD−0.40%365.6 K−8.91%564.63 USD557.72 USD38
Mua
BCHRLUSDBCHRL / U.S. DollarGemini560.850000 USD−0.40%365.6 K−8.91%564.630000 USD557.720000 USD38
Mua
BCHUSDCBCHU / SDCGemini560.850000 USDC−0.40%365.56 K−8.89%564.630000 USDC557.720000 USDC38
Mua
BCHEURBitcoin Cash / EuroKraken470.02 EUR−0.96%354.97 K−47.80%476.65 EUR470.02 EUR47
Theo dõi
BCHUSDBitcoin Cash / USDCrypto.com562.42 USD−0.03%353.3 K−58.85%565.33 USD556.41 USD55
Mua
BCHUSDTBitcoin Cash / TetherCrypto.com562.56 USDT+0.01%308.3 K−45.41%565.63 USDT556.21 USDT44
Mua
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget562.07 USD+0.02%200.16 K−4.18%564.77 USD555.43 USD61
Mua
BCHUSDTBITCOIN CASH / USDTKCEX562.9 USDT−0.02%188.55 K−37.48%565.8 USDT556.1 USDT49
Mua
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24,464 TRY−0.11%179.39 K−80.30%24,517 TRY24,341 TRY28
Mua
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso558.994 USDC−0.31%163.1 K−28.44%572.377 USDC558.005 USDC252
Mua
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX561.84 USDC−0.07%160.37 K−55.85%564.99 USDC555.53 USDC39
Mua
BCHUSD.PBCHUSD Perpetual ContractBybit560.3 USD−0.25%156.11 K−68.72%564.0 USD554.6 USD38.95 K
Mua
BCHBTCBitcoin Cash / BitcoinCoinbase0.008048 BTC−0.31%145.18 K−0.40%0.008105 BTC0.008039 BTC5
Mua
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,793.78 UAH−0.05%143.43 K−41.02%24,943.60 UAH24,612.05 UAH26
Mua
BCHUSDCBitcoin Cash / USD CoinKraken556.39 USDC−1.99%101.78 K+536.09%563.54 USDC556.39 USDC0
Theo dõi
BCHEURBitcoin Cash / EuroBitstamp474.53 EUR−0.30%95.8 K−61.54%475.76 EUR469.99 EUR20
Mua
BCHJPYBitcoin Cash / JPYBinance85,769 JPY−0.42%80.63 K−43.03%86,489 JPY85,362 JPY20
Theo dõi
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00804600 BTC−0.25%71.41 K−8.10%0.00818002 BTC0.00800196 BTC14
Mua
BCHUSDC.PBCHPERP Perpetual ContractBybit560.0 USDC−0.21%59.66 K−52.39%563.9 USDC555.1 USDC9
Mua
BCHUSDBitcoin Cash/USDOKX562.0 USD−0.20%54.08 K−24.18%565.0 USD556.2 USD12
Mua
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx562.42 USDC+0.02%53.38 K+3.70%565.30 USDC555.55 USDC16
Mua
BCHUSDCBCHUSDC SPOTBitget562.9 USDC+0.20%51.56 K−79.86%565.5 USDC556.7 USDC6
Mua
BCHBTCBitcoin Cash / BitcoinKraken0.008049 BTC−0.25%50.91 K−81.21%0.008122 BTC0.008041 BTC54
Mua
BCHEURBitcoin Cash / EuroCoinbase471.48 EUR−0.65%49.46 K−84.98%476.17 EUR469.81 EUR7
Theo dõi
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008033 BTC−0.32%46.67 K−90.81%0.008113 BTC0.008022 BTC21
Mua
BCHUSDTBitcoin Cash / Tether USDKraken562.36 USDT−0.09%35.91 K−55.04%564.97 USDT557.00 USDT10
Mua
BCHEURBitcoin Cash / EuroBinance471.5 EUR−0.84%34.39 K−71.92%474.0 EUR469.9 EUR3
Theo dõi
BCHUSDCBitcoin Cash / USD CoinKuCoin561.17 USDC−0.81%32.79 K−13.67%565.44 USDC557.45 USDC9
Mua
BCHTRYBitcoin Cash / Turkish LiraBinance24,100 TRY−1.96%30.63 K−77.04%24,384 TRY24,100 TRY1
Mua
BCHTHBBitcoin CashBitkub17,366.85 THB−0.85%27.88 K−79.45%17,687.96 THB17,366.85 THB9
Mua
BCHUSDCBITCOIN CASH / USD COINCoinEx562.57 USDC−0.02%25.76 K−32.88%568.36 USDC556.43 USDC4
Mua
BCHBNBBitcoin Cash / Binance CoinBinance0.8896 BNB−0.01%24.67 K−79.56%0.8941 BNB0.8842 BNB8
Mua
BCHBTCBitcoin Cash / BTCUpBit0.007828090 BTC−4.92%19.48 K+649.51%0.008124420 BTC0.007828040 BTC6
Mua
BCHUSDCBCHUSDC SPOTBybit562.2 USDC−0.12%18.78 K−79.34%565.0 USDC558.1 USDC5
Mua
BCHBTCBitcoin Cash / BitcoinKuCoin0.008034 BTC−0.40%15.84 K−53.81%0.008126 BTC0.008029 BTC1
Mua