Bắt đầu

Bitcoin Cash / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin Cash / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX530.05 USD+0.98%505.39 M+1.61%539.52 USD516.32 USD458.56 K
Bán
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance530.67 USDT+1.11%201.12 M−39.03%540.96 USDT516.50 USDT207.85 K
Bán
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW530.64 USDT+1.08%108.69 M−18.27%540.18 USDT516.69 USDT127.97 K
Bán
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX530.0 USDT+0.89%107.53 M−28.39%540.1 USDT516.5 USDT46.85 M
Bán
BCHUSDCBITCOIN CASH/USD COINWEEX530.3 USDC−0.02%86.66 M−0.83%530.5 USDC529.6 USDC71
Bán
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT529.50 USDT+0.95%64.77 M−0.34%539.57 USDT515.75 USDT75.91 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractBybit529.9 USDT+0.97%58.52 M−16.40%540.3 USDT516.4 USDT41.87 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractZoomex529.9 USDT+0.89%58.49 M−16.30%540.3 USDT516.4 USDT41.82 K
Bán
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi530.67 USDT+1.03%51.28 M−39.59%540.21 USDT516.69 USDT52.72 K
Bán
BCHUSDT.PBitcoin Cash/TetherUSToobit530.77 USDT+1.04%32.78 M−27.35%540.09 USDT516.80 USDT36.88 K
Bán
BCHUSDTBitcoin Cash / TetherUSBinance530.4 USDT+0.93%31.04 M−30.04%540.8 USDT516.8 USDT29.85 K
Bán
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX530.27 USDT+0.97%27.44 M−30.24%540.00 USDT516.65 USDT28.3 K
Bán
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget529.83 USDT+0.89%25.39 M−17.98%540.02 USDT516.52 USDT20.31 K
Bán
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX530.56 USDT+1.00%23.17 M−4.62%539.97 USDT516.77 USDT28.14 K
Bán
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance530.29 USDC+1.05%19.64 M−26.65%539.75 USDC516.21 USDC17.32 K
Bán
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK530.19 USDT+0.93%19.25 M+3.77%540.24 USDT516.70 USDT23.45 K
Bán
BCHUSDTBitcoin Cash Node / USDTMEXC530.8 USDT+1.01%15.4 M−32.97%540.0 USDT517.0 USDT14.6 K
Bán
BCHUSDTBitcoin Cash Node / Tether USDHTX530.97 USDT+0.08%13.77 M−9.99%530.97 USDT529.87 USDT18
Bán
BCHUSDCBitcoin Cash / USDCCoinbase530.24 USDC+1.04%12.58 M−26.79%539.86 USDC516.46 USDC14.73 K
Bán
BCHUSDBitcoin Cash / US DollarCoinbase530.08 USD+1.01%12.41 M−27.12%539.86 USD516.46 USD14.72 K
Bán
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX530.74 USDT+1.07%10.93 M−29.81%540.24 USDT516.68 USDT10.44 K
Bán
BCHUSDTBCH/USDT TETHERCoinW529.98 USDT+0.84%10.91 M−39.39%539.70 USDT517.10 USDT10.7 K
Bán
BCHUSDTBitcoin Cash/USDTOKX530.9 USDT+1.03%10.9 M−28.06%540.4 USDT517.0 USDT10.03 K
Bán
BCHUSDTBitcoin Cash / Tether USDPoloniex530.64 USDT+0.96%8.23 M−28.21%539.94 USDT516.92 USDT7.74 K
Bán
BCHUSDTBCH / USDT Spot Trading PairPhemex531.1 USDT+1.05%7.87 M−30.11%540.5 USDT516.8 USDT10.2 K
Bán
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX530.54 USDC+1.09%7.22 M+3.46%540.22 USDC516.65 USDC8.73 K
Bán
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin530.50 USDT+0.99%7.08 M−37.51%540.20 USDT516.60 USDT4.34 M
Bán
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex530.25 USDT+0.94%6.06 M−24.56%539.49 USDT516.90 USDT7.7 K
Bán
BCHKRWBitcoin Cash / KRWUpBit787,500.0 KRW+1.29%5.79 M−48.96%802,500.0 KRW766,000.0 KRW6.58 K
Bán
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT530.40 USDT+0.95%5.69 M−64.26%540.40 USDT517.00 USDT5.25 K
Bán
BCHUSDCBitcoin Cash / USD CoinBinance530.2 USDC+0.93%5.56 M−11.20%540.4 USDC516.6 USDC5.38 K
Bán
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase529.33 USDC+0.78%5.32 M−16.17%539.73 USDC516.50 USDC4.62 K
Bán
BCHUSDTBitcoinCash/TetherGate530.49 USDT+0.92%4.13 M−57.83%540.00 USDT516.93 USDT2.99 K
Bán
BCHUSDTBCHUSDT SPOTBybit529.7 USDT+0.80%3.98 M−36.06%540.5 USDT516.9 USDT4.15 K
Bán
BCHXRPBITCOIN CASH/XRPBitrue368.26 XRP−0.19%3.74 M−33.93%368.83 XRP368.20 XRP6
Mua
BCHUSDTBITCOIN CASH/TETHER USDTBitrue530.64 USDT−0.00%2.84 M−37.69%530.86 USDT529.84 USDT4
Bán
BCHUSDTBCHUSDT SPOTBitget530.3 USDT+0.93%2.72 M−43.80%540.2 USDT516.9 USDT2.18 K
Bán
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX530.9 USDT+1.03%2.49 M−30.52%540.3 USDT517.0 USDT2.38 K
Bán
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx530.58 USDT+1.08%2.46 M+8.18%540.56 USDT517.00 USDT3.42 K
Bán mạnh
BCHUSDTBitcoin Cash/USD Tether SpotBingX530.98 USDT+1.06%2.25 M−31.32%540.60 USDT517.41 USDT2.2 K
Bán
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT531.50 USDC+1.38%2.2 M−83.43%540.43 USDC517.39 USDC2.62 K
Bán
BCHUSDTBITCOIN CASH / TETHERCoinEx530.72 USDT+1.04%2.19 M−20.11%540.13 USDT516.81 USDT2.7 K
Bán
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi530.27 USDC+1.00%1.88 M−26.56%539.51 USDC516.42 USDC1.67 K
Bán
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi529.75 USD+0.93%1.8 M−1.68%539.61 USD516.27 USD815.16 K
Bán
BCHKRWBitcoin Cash / South Korean WonBithumb786,000 KRW+1.35%1.66 M−51.48%801,000 KRW766,500 KRW2.16 K
Bán
BCHUSDBitcoin Cash / U.S. dollarBitstamp530.67 USD+1.03%1.54 M−49.57%539.90 USD516.88 USD1.74 K
Bán
BCHBTCBitcoin Cash / BitcoinBinance0.007460 BTC−1.57%1.47 M−67.02%0.007604 BTC0.007400 BTC1.34 K
Mua
BCHUSDBitcoin Cash / US DollarBinance530.311281 USD+0.99%1.46 M−68.61%540.267659 USD516.993136 USD1.34 K
Bán
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23,329 TRY+2.09%1.46 M−44.15%23,703 TRY22,564 TRY1.93 K
Bán
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX529.8 USD+1.13%1.42 M−36.84%539.6 USD515.9 USD716.5 K
Bán
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007470 BTC−1.72%1.4 M−31.17%0.007584 BTC0.007397 BTC2.14 K
Mua
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget530.48 USDC+1.14%1.3 M−24.25%540.52 USDC516.61 USDC1.17 K
Bán
BCHUSDBitcoin Cash / U. S. DollarKraken530.37 USD+1.00%1.18 M−52.56%539.87 USD517.00 USD1.2 K
Bán
BCHUSDTBitcoin Cash / TetherKuCoin530.42 USDT+0.90%1.17 M−20.79%540.27 USDT517.00 USDT1.04 K
Bán
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit530.66 USDC+1.45%1.11 M−21.54%539.58 USDC521.07 USDC666
Bán
BCHUSDCBitcoin Cash Node / USDCMEXC530.6 USDC+0.97%1.08 M−34.24%539.8 USDC516.6 USDC1.08 K
Bán
BCHUSDTBITCOIN CASH/USD TETHERBloFin531.0 USDT+1.05%1.03 M−38.71%540.1 USDT517.0 USDT1.32 K
Bán
BCHUSDTBITCOIN CASH/TETHERUSWEEX530.7 USDT+0.02%1.01 M−28.82%531.1 USDT529.9 USDT1
Bán
BCHUSDT.PBCH USDT PERPETUALPionex530.65 USDT+1.01%994.3 K−44.25%540.18 USDT516.72 USDT1.02 K
Bán
BCHBTCBitcoin Cash Node / BTCMEXC0.007451 BTC−1.86%931.5 K−30.21%0.007614 BTC0.007393 BTC889
Mua
BCHUSDCBITCOIN CASH/USD COINBitrue530.5 USDC+0.02%794.44 K−22.12%530.6 USDC529.5 USDC1
Bán
BCHEURBitcoin Cash / EuroBitvavo450.42 EUR+1.14%672.26 K−64.93%458.25 EUR438.71 EUR733
Bán
BCHUSDBitcoin Cash / USDCrypto.com530.35 USD+0.97%654.68 K−41.07%540.29 USD516.48 USD707
Bán
BCHUSDTBitcoin Cash / TetherCrypto.com530.63 USDT+1.01%624.51 K−44.28%540.97 USDT517.33 USDT687
Bán
BCHUSDT.5LBCH5xLong/TetherGate0.04479 USDT+4.99%474.74 K−9.93%0.04836 USDT0.03924 USDT6.7 M
Bán
BCHUSDT.3LBCH3xLong/TetherGate0.02965 USDT+2.56%465.76 K+2.36%0.03106 USDT0.02761 USDT11.17 M
Bán
BCHUSDT.3SBCH3xShort/TetherGate0.2091 USDT−2.65%427.99 K+23.23%0.2251 USDT0.1984 USDT1.3 M
Bán
BCHEURBitcoin Cash / EuroKraken449.21 EUR+0.85%399.85 K−59.45%457.60 EUR438.64 EUR506
Bán
BCHUSDBitcoin Cash / U.S. DollarGemini530.43 USD+1.00%375.48 K−49.52%539.00 USD516.37 USD320
Bán
BCHRLUSDBCHRL / U.S. DollarGemini530.430000 USD+1.00%375.48 K−49.52%539.000000 USD516.370000 USD320
Bán
BCHUSDCBCHU / SDCGemini530.430000 USDC+1.00%375.37 K−49.52%539.000000 USDC516.370000 USDC320
Bán
BCHUSDCBITCOIN CASH / USD COINCoinEx530.41 USDC+1.02%368.95 K+346.98%538.46 USDC517.10 USDC647
Bán
BCHBTCBitcoin Cash / BitcoinCoinbase0.007456 BTC−1.58%353.14 K−2.88%0.007607 BTC0.007410 BTC573
Mua
BCHEURBitcoin Cash Node / EuroWhiteBIT452.5 EUR+2.63%342.02 K−73.80%459.3 EUR441.9 EUR195
Bán
BCHUSDTBITCOIN CASH / USDTKCEX530.3 USDT+0.89%286.32 K−31.96%540.4 USDT517.1 USDT327
Bán
BCHUSDT.5SBCH5xShort/TetherGate0.12599 USDT−4.40%259.61 K−46.63%0.14178 USDT0.11446 USDT1.51 M
Bán mạnh
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX530.44 USDC+1.04%241.66 K−19.51%539.58 USDC516.35 USDC223
Bán
BCHEURBitcoin Cash / EuroCoinbase450.29 EUR+1.20%232.6 K−20.33%458.21 EUR438.69 EUR290
Bán
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget529.72 USD+0.96%227.08 K−11.01%539.32 USD516.57 USD288
Bán
BCHEURBitcoin Cash / EuroBitstamp450.25 EUR+1.23%202.52 K−83.54%455.87 EUR437.68 EUR176
Bán
BCHUSD.PBCHUSD Perpetual ContractBybit529.5 USD+1.09%188.65 K−47.03%539.3 USD515.8 USD84.53 K
Bán
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00745749 BTC−1.60%160.48 K−29.54%0.00762999 BTC0.00740815 BTC233
Mua
BCHUSDC.PBCHPERP Perpetual ContractBybit529.6 USDC+0.97%156.21 K−42.33%539.1 USDC516.1 USDC146
Bán
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,779.54 UAH+0.76%149.04 K−40.61%23,232.60 UAH22,266.21 UAH197
Bán
BCHUSDCBCHUSDC SPOTBitget531.1 USDC+1.08%119.08 K−57.43%538.8 USDC517.6 USDC111
Bán
BCHBTCBitcoin Cash / BitcoinKraken0.007452 BTC−1.90%97.57 K−78.10%0.007590 BTC0.007412 BTC118
Mua
BCHJPYBitcoin Cash / JPYBinance83,518 JPY+1.06%80.51 K−36.82%85,124 JPY81,573 JPY105
Bán
BCHTHBBitcoin CashBitkub16,763.40 THB+0.60%76.19 K−0.99%17,000.00 THB16,391.26 THB143
Bán
BCHTRYBitcoin Cash / Turkish LiraBinance23,389 TRY+2.23%73.9 K−34.08%23,500 TRY22,505 TRY50
Bán
BCHUSDBitcoin Cash/USDOKX530.6 USD+1.09%60.97 K−59.10%538.8 USD517.0 USD67
Bán
BCHUSDCBCHUSDC SPOTBybit529.7 USDC+0.88%50.07 K−43.16%538.3 USDC517.8 USDC45
Bán
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx530.59 USDC+1.01%49.98 K−57.51%539.50 USDC516.57 USDC64
Bán
BCHBNBBitcoin Cash / Binance CoinBinance0.8250 BNB+1.50%48.47 K−55.87%0.8374 BNB0.8031 BNB40
Mua
BCHUSDTBitcoin Cash / Tether USDKraken530.91 USDT+1.18%48.42 K−59.55%540.95 USDT517.95 USDT56
Bán
BCHEURBitcoin Cash / EuroBinance454.4 EUR+2.07%43.85 K−52.62%459.7 EUR438.6 EUR53
Bán
BCHUSDCBitcoin Cash / USD CoinKuCoin530.18 USDC+0.93%37.49 K−21.24%540.05 USDC517.44 USDC38
Bán
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso529.938 USDC+1.98%34.11 K−74.58%536.307 USDC517.523 USDC3
Bán
BCHBTCBitcoin Cash / BitcoinKuCoin0.007454 BTC−1.74%19.91 K−14.82%0.007598 BTC0.007398 BTC23
Mua
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0074534 BTC−1.50%16.8 K−45.23%0.0075895 BTC0.0074224 BTC24
Mua
BCHGBPBitcoin Cash / British PoundKraken393.85 GBP+5.96%13.71 K+46.02%394.67 GBP382.07 GBP23
Bán