Bắt đầu

Bitcoin Cash

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin Cash trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX509.02 USD+1.36%154.3 M−23.05%513.01 USD499.16 USD53.53 K
Bán
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance509.47 USDT+1.36%122.13 M−19.17%513.68 USDT499.53 USDT41.13 K
Bán
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW509.55 USDT+1.37%83.19 M−10.37%513.59 USDT499.56 USDT30.63 K
Bán
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX509.4 USDT+1.33%67.64 M−20.90%513.5 USDT499.5 USDT13.75 M
Bán
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT509.48 USDT+1.33%48.42 M−10.67%513.85 USDT499.57 USDT24.17 K
Bán
BCHUSDCBITCOIN CASH/USD COINWEEX509.5 USDC+1.19%39.85 M−20.23%513.8 USDC493.6 USDC56.64 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractBybit509.5 USDT+1.35%38.19 M−11.54%513.7 USDT499.6 USDT13.57 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractZoomex509.5 USDT+1.35%38.17 M−11.44%513.7 USDT499.6 USDT13.55 K
Bán
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi509.47 USDT+1.36%31.41 M−19.32%513.54 USDT499.57 USDT10.61 K
Bán
BCHUSDT.PBitcoin Cash/TetherUSToobit509.53 USDT+1.37%23.85 M−12.18%513.51 USDT499.60 USDT9.9 K
Bán
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK509.49 USDT+1.36%18.01 M+1.09%513.57 USDT499.54 USDT8.67 K
Bán
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX509.48 USDT+1.32%14.79 M−13.92%513.51 USDT499.58 USDT6.53 K
Bán
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX509.45 USDT+1.35%13.64 M−10.23%513.57 USDT499.58 USDT5.87 K
Bán
BCHUSDTBitcoin Cash / TetherUSBinance509.9 USDT+1.41%12.53 M−37.06%513.9 USDT499.9 USDT4.88 K
Bán
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget509.34 USDT+1.34%11.37 M−40.28%513.56 USDT499.52 USDT2.9 K
Bán
BCHUSDTBitcoin Cash Node / Tether USDHTX509.76 USDT+1.30%11.34 M−13.46%513.75 USDT494.11 USDT16.28 K
Bán
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance509.10 USDC+1.32%10.1 M−25.90%513.08 USDC499.15 USDC3.59 K
Bán
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX509.48 USDT+1.32%8.17 M−5.89%513.59 USDT499.57 USDT2.69 K
Bán
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin509.20 USDT+1.33%7.02 M+0.08%513.70 USDT499.40 USDT1.24 M
Bán
BCHUSDTBitcoin Cash/USDTOKX509.7 USDT+1.33%6.53 M+14.20%513.9 USDT500.1 USDT2.11 K
Bán
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX509.54 USDC+1.35%6.47 M−0.67%513.47 USDC499.58 USDC3.19 K
Bán
BCHUSDTBitcoin Cash Node / USDTMEXC509.8 USDT+1.37%6.43 M−35.86%514.0 USDT499.9 USDT2.42 K
Bán
BCHUSDTBCH / USDT Spot Trading PairPhemex509.6 USDT+1.43%6.4 M−18.11%514.1 USDT499.9 USDT3.29 K
Bán
BCHUSDTBitcoin Cash / Tether USDPoloniex509.87 USDT+1.40%6.12 M−1.48%513.86 USDT499.37 USDT2.49 K
Bán
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT509.70 USDT+1.37%5.94 M+28.58%514.01 USDT499.53 USDT2.78 K
Bán
BCHUSDTBCH/USDT TETHERCoinW509.81 USDT+1.35%5.31 M−38.78%513.54 USDT499.99 USDT2.35 K
Bán
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex509.48 USDT+1.36%4.78 M−21.52%513.35 USDT499.61 USDT1.98 K
Bán
BCHUSDBitcoin Cash / US DollarCoinbase509.46 USD+1.39%4.28 M−6.20%513.32 USD499.31 USD1.27 K
Bán
BCHUSDCBitcoin Cash / USDCCoinbase509.46 USDC+1.39%4.26 M−5.94%513.32 USDC499.31 USDC1.27 K
Bán
BCHKRWBitcoin Cash / KRWUpBit747,000.0 KRW+1.08%4.01 M+21.94%753,000.0 KRW733,000.0 KRW1.41 K
Bán mạnh
BCHUSDCBitcoin Cash / USD CoinBinance509.5 USDC+1.39%3.47 M−38.26%513.8 USDC499.6 USDC2.73 K
Bán
BCHUSDTBCHUSDT SPOTBybit510.0 USDT+1.29%2.25 M+17.09%513.7 USDT499.9 USDT992
Bán
BCHXRPBITCOIN CASH/XRPBitrue376.74 XRP+2.96%2.13 M−35.14%377.60 XRP362.67 XRP2.54 K
Mua mạnh
BCHUSDTBITCOIN CASH/TETHER USDTBitrue509.84 USDT+1.31%1.7 M−31.70%513.96 USDT493.96 USDT2 K
Bán
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx509.57 USDT+1.35%1.49 M−19.82%513.60 USDT499.67 USDT355
Bán mạnh
BCHUSDTBITCOIN CASH / TETHERCoinEx509.62 USDT+1.38%1.39 M−21.57%513.65 USDT499.76 USDT557
Bán
BCHUSDBitcoin Cash / U.S. dollarBitstamp509.26 USD+1.34%1.32 M−18.10%513.45 USD499.49 USD342
Bán
BCHUSDTBitcoinCash/TetherGate509.48 USDT+1.29%1.29 M−52.37%513.66 USDT499.86 USDT257
Bán
BCHKRWBitcoin Cash / South Korean WonBithumb747,500 KRW+1.22%1.27 M+0.37%753,000 KRW734,500 KRW432
Bán mạnh
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase509.39 USDC+1.35%1.19 M−36.81%512.87 USDC500.69 USDC284
Bán
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX509.8 USDT+1.37%1.17 M−24.03%513.9 USDT499.9 USDT429
Bán
BCHBTCBitcoin Cash / BitcoinBinance0.007698 BTC+1.41%1.15 M−33.08%0.007723 BTC0.007564 BTC942
Mua
BCHUSDBitcoin Cash / US DollarBinance509.482557 USD+1.34%1.14 M−32.22%513.534301 USD499.886749 USD942
Bán
BCHUSDTBITCOIN CASH/USD TETHERBloFin510.0 USDT+1.45%1.04 M−12.13%514.0 USDT499.7 USDT447
Bán
BCHUSDTBCHUSDT SPOTBitget509.6 USDT+1.33%1.03 M−39.18%513.7 USDT500.0 USDT296
Bán
BCHUSDTBitcoin Cash/USD Tether SpotBingX509.94 USDT+1.42%1.01 M−33.43%513.97 USDT500.01 USDT381
Bán
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi508.97 USDC+1.36%962.79 K−26.77%512.95 USDC499.15 USDC344
Bán
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit508.76 USDC−0.15%938.15 K+132.76%518.18 USDC494.90 USDC1.84 K
Bán mạnh
BCHUSDTBitcoin Cash / TetherKuCoin509.62 USDT+1.31%816.27 K−7.30%513.70 USDT500.00 USDT157
Bán
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX508.4 USD+1.25%751.07 K−0.38%512.6 USD499.4 USD73.62 K
Bán
BCHUSDBitcoin Cash / U. S. DollarKraken509.06 USD+1.22%750.77 K−40.99%513.00 USD499.33 USD146
Bán
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget508.18 USDC+1.16%630.58 K−11.05%512.64 USDC498.85 USDC127
Bán
BCHUSDCBITCOIN CASH/USD COINBitrue509.6 USDC+1.25%610.57 K−35.00%513.7 USDC493.8 USDC881
Bán
BCHUSDC.PBCHPERP Perpetual ContractBybit508.1 USDC+1.30%605.63 K+452.00%511.8 USDC498.9 USDC16
Bán
BCHUSDTBITCOIN CASH/TETHERUSWEEX509.9 USDT+1.23%585.15 K−7.55%513.9 USDT493.9 USDT743
Bán
BCHUSDT.PBCH USDT PERPETUALPionex509.56 USDT+1.38%540.66 K−14.53%513.56 USDT499.58 USDT301
Bán
BCHEURBitcoin Cash / EuroBitvavo429.65 EUR+1.39%507.88 K−31.44%432.53 EUR421.22 EUR118
Bán
BCHUSDCBitcoin Cash Node / USDCMEXC509.3 USDC+1.35%477.34 K−37.46%513.3 USDC499.4 USDC162
Bán
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT508.31 USDC+1.07%470.95 K+57.58%512.54 USDC499.34 USDC87
Bán
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi508.97 USD+1.35%446.33 K−29.08%513.03 USD499.15 USD64.45 K
Bán
BCHUSDT.5LBCH5xLong/TetherGate0.03603 USDT+6.38%443.23 K+92.13%0.03748 USDT0.03285 USDT3.12 M
Bán
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007712 BTC+1.67%409.35 K+123.74%0.007712 BTC0.007588 BTC75
Mua mạnh
BCHBTCBitcoin Cash Node / BTCMEXC0.007708 BTC+1.64%397.36 K−35.42%0.007723 BTC0.007552 BTC149
Mua mạnh
BCHUSDBitcoin Cash / USDCrypto.com508.99 USD+1.10%342.26 K−30.28%513.46 USD499.57 USD131
Bán
BCHUSDT.5SBCH5xShort/TetherGate0.15045 USDT−7.14%303.13 K−44.40%0.16666 USDT0.14492 USDT593.42 K
Bán
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,330 TRY+1.61%271.23 K+59.69%22,412 TRY21,862 TRY45
Bán
BCHUSDT.3LBCH3xLong/TetherGate0.02619 USDT+4.22%254.51 K+67.28%0.02672 USDT0.02468 USDT3.49 M
Bán
BCHUSD.PBCHUSD Perpetual ContractBybit508.3 USD+1.21%238.34 K−28.67%512.7 USD499.8 USD57.79 K
Bán
BCHUSDT.3SBCH3xShort/TetherGate0.2322 USDT−4.41%231.71 K+34.38%0.2473 USDT0.2283 USDT344.93 K
Theo dõi
BCHEURBitcoin Cash Node / EuroWhiteBIT428.1 EUR+1.01%230.01 K+114.13%432.5 EUR421.2 EUR71
Bán
BCHUSDTBitcoin Cash / TetherCrypto.com509.43 USDT+1.19%225.05 K−23.64%513.55 USDT501.36 USDT91
Bán
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso513.095 USDC+0.03%209.98 K+43.12%517.635 USDC493.379 USDC417
Bán mạnh
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget508.88 USD+1.27%189.14 K−6.58%512.88 USD499.27 USD85
Bán
BCHEURBitcoin Cash / EuroKraken430.25 EUR+1.52%180.29 K−56.03%432.10 EUR422.25 EUR36
Bán
BCHUSDTBITCOIN CASH / USDTKCEX509.8 USDT+1.35%170.14 K−24.20%513.9 USDT500.0 USDT69
Bán
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,644.25 UAH+1.69%144.72 K+3.55%22,703.71 UAH22,096.29 UAH39
Bán
BCHUSDBitcoin Cash / U.S. DollarGemini509.13 USD+1.46%136.48 K+97.69%513.00 USD500.61 USD37
Bán
BCHRLUSDBCHRL / U.S. DollarGemini509.130000 USD+1.46%136.48 K+97.69%513.000000 USD500.610000 USD37
Bán
BCHUSDCBCHU / SDCGemini509.130000 USDC+1.46%136.45 K+97.70%513.000000 USDC500.610000 USDC37
Bán
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX509.03 USDC+1.35%131.87 K−21.80%513.08 USDC499.16 USDC51
Bán
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00770099 BTC+1.44%107.62 K+13.97%0.00772441 BTC0.00751907 BTC52
Mua mạnh
BCHEURBitcoin Cash / EuroBitstamp430.43 EUR+1.66%92.67 K−3.03%431.79 EUR421.11 EUR26
Bán
BCHEURBitcoin Cash / EuroCoinbase429.40 EUR+1.22%88.14 K−23.33%432.33 EUR422.13 EUR25
Bán
BCHUSDCBITCOIN CASH / USD COINCoinEx509.42 USDC+1.35%73.1 K−26.65%513.25 USDC499.67 USDC13
Bán
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx509.08 USDC+1.39%51.12 K−0.09%513.20 USDC499.12 USDC26
Bán
BCHBNBBitcoin Cash / Binance CoinBinance0.8516 BNB+3.96%38.93 K−58.86%0.8522 BNB0.8170 BNB13
Mua mạnh
BCHJPYBitcoin Cash / JPYBinance78,483 JPY+1.88%38.91 K−25.79%78,754 JPY76,736 JPY23
Bán
BCHEURBitcoin Cash / EuroBinance431.0 EUR+1.75%36.08 K−27.92%432.3 EUR421.2 EUR19
Bán
BCHBTCBitcoin Cash / BitcoinKraken0.007713 BTC+1.92%36.06 K−66.93%0.007713 BTC0.007635 BTC10
Mua mạnh
BCHTHBBitcoin CashBitkub15,950.00 THB+2.10%35.29 K+137.13%15,950.86 THB15,450.00 THB21
Bán
BCHUSDCBitcoin Cash / USD CoinKuCoin508.90 USDC+1.21%33.58 K+66.15%512.81 USDC501.16 USDC16
Bán
BCHBTCBitcoin Cash / BitcoinCoinbase0.007698 BTC+1.36%29.15 K−79.33%0.007713 BTC0.007578 BTC4
Mua
BCHUSDBitcoin Cash/USDOKX509.2 USD+1.31%28.11 K−8.79%513.2 USD500.0 USD13
Bán
BCHUSDTBitcoin Cash / Tether USDKraken513.06 USDT+2.08%27.23 K−58.51%513.06 USDT501.54 USDT3
Bán
BCHTRYBitcoin Cash / Turkish LiraBinance22,314 TRY+1.10%21.92 K−5.76%22,462 TRY21,894 TRY0
Bán
BCHUSDCBCHUSDC SPOTBybit512.1 USDC+1.89%15.41 K−66.76%512.9 USDC499.6 USDC5
Bán
BCHUSDCBCHUSDC SPOTBitget508.9 USDC+1.37%15.17 K−39.27%512.3 USDC500.0 USDC3
Bán
BCHBTCBitcoin Cash / BitcoinKuCoin0.007716 BTC+1.69%12.47 K+52.81%0.007720 BTC0.007572 BTC5
Mua mạnh
BCHUSDCBitcoin Cash / USD CoinKraken512.04 USDC+2.05%10.01 K−43.72%512.04 USDC508.35 USDC8
Bán
BCHUSDTBitcoin Cash / TetherUSBinance.US512.3 USDT+1.17%8.76 K−9.21%512.4 USDT499.3 USDT2
Bán