Bắt đầu

Bitcoin Cash

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin Cash trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX517.78 USD+3.10%164.06 M−13.74%521.31 USD499.16 USD98.42 K
Bán
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance518.00 USDT+3.06%129.41 M−9.75%522.05 USDT499.53 USDT76.44 K
Bán
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW518.22 USDT+3.10%86.21 M−2.99%522.00 USDT499.56 USDT52.46 K
Bán
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX518.0 USDT+3.04%72.51 M−5.33%522.3 USDT499.5 USDT24.58 M
Bán
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT518.51 USDT+3.13%51.5 M+0.75%522.63 USDT499.57 USDT38.31 K
Bán
BCHUSDCBITCOIN CASH/USD COINWEEX517.8 USDC+2.84%42.33 M−2.19%521.6 USDC493.6 USDC64.97 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractBybit517.6 USDT+2.96%40.04 M−2.28%522.1 USDT499.6 USDT22.5 K
Bán
BCHUSDT.PBCHUSDT Perpetual ContractZoomex517.7 USDT+2.98%40.02 M−2.13%522.1 USDT499.6 USDT22.48 K
Bán
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi518.23 USDT+3.11%33.3 M−9.85%521.83 USDT499.57 USDT19.75 K
Bán
BCHUSDT.PBitcoin Cash/TetherUSToobit518.28 USDT+3.11%24.68 M−5.66%521.86 USDT499.60 USDT16.47 K
Bán
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK518.09 USDT+3.08%17.86 M−1.06%521.96 USDT499.54 USDT13.4 K
Bán
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX518.28 USDT+3.07%15.29 M−8.84%521.84 USDT499.58 USDT11.34 K
Bán
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX518.18 USDT+3.09%14.37 M−2.97%521.87 USDT499.58 USDT10.35 K
Bán
BCHUSDTBitcoin Cash / TetherUSBinance518.1 USDT+3.04%12.53 M−31.53%522.2 USDT499.9 USDT7.76 K
Bán
BCHUSDTBitcoin Cash Node / Tether USDHTX518.28 USDT+2.99%11.78 M−1.03%522.08 USDT494.11 USDT18.9 K
Bán
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget517.85 USDT+3.03%11.78 M−32.71%521.88 USDT499.52 USDT6.29 K
Bán
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance517.82 USDC+3.06%10.94 M−11.06%521.42 USDC499.15 USDC6.83 K
Bán
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX518.02 USDT+3.02%9.42 M+15.54%521.98 USDT499.57 USDT6.54 K
Bán
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin517.70 USDT+3.02%7.26 M+7.32%521.80 USDT499.40 USDT2.11 M
Bán
BCHUSDTBitcoin Cash/USDTOKX518.2 USDT+3.02%7.23 M+36.46%522.1 USDT500.1 USDT4.17 K
Bán
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX518.03 USDC+3.04%6.49 M−0.29%522.00 USDC499.58 USDC4.85 K
Bán
BCHUSDTBitcoin Cash Node / USDTMEXC518.4 USDT+3.08%6.49 M−29.75%522.1 USDT499.9 USDT3.98 K
Bán
BCHUSDTBCH / USDT Spot Trading PairPhemex518.6 USDT+3.22%6.4 M−12.01%522.4 USDT499.9 USDT4.66 K
Bán
BCHUSDTBitcoin Cash / Tether USDPoloniex518.25 USDT+3.07%6.34 M+2.22%521.77 USDT499.37 USDT4.29 K
Bán
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT518.40 USDT+3.10%5.94 M+26.21%522.20 USDT499.53 USDT3.92 K
Bán
BCHUSDTBCH/USDT TETHERCoinW517.65 USDT+2.91%5.41 M−32.90%521.39 USDT499.99 USDT3.57 K
Bán
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex517.99 USDT+3.06%4.9 M−16.86%521.74 USDT499.61 USDT3.36 K
Bán
BCHKRWBitcoin Cash / KRWUpBit760,000.0 KRW+2.84%4.4 M+47.65%765,000.0 KRW733,000.0 KRW2.82 K
Bán
BCHUSDBitcoin Cash / US DollarCoinbase517.76 USD+3.04%4.36 M+6.19%521.56 USD499.31 USD2.07 K
Bán
BCHUSDCBitcoin Cash / USDCCoinbase518.16 USDC+3.12%4.32 M+6.24%521.56 USDC499.31 USDC2.04 K
Bán
BCHUSDCBitcoin Cash / USD CoinBinance518.3 USDC+3.14%3.67 M−20.02%521.7 USDC499.6 USDC3.39 K
Bán
BCHUSDTBCHUSDT SPOTBybit518.3 USDT+2.94%2.52 M+37.72%522.3 USDT499.9 USDT1.66 K
Bán
BCHXRPBITCOIN CASH/XRPBitrue379.25 XRP+3.65%2.09 M−30.67%381.77 XRP362.67 XRP2.99 K
Mua mạnh
BCHUSDTBITCOIN CASH/TETHER USDTBitrue518.34 USDT+3.00%1.68 M−26.83%522.06 USDT493.96 USDT2.41 K
Bán
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx517.96 USDT+3.02%1.51 M+2.98%521.80 USDT499.67 USDT532
Bán
BCHUSDBitcoin Cash / U.S. dollarBitstamp518.01 USD+3.08%1.4 M−5.05%521.69 USD499.49 USD692
Bán
BCHKRWBitcoin Cash / South Korean WonBithumb760,000 KRW+2.91%1.38 M+19.10%765,500 KRW734,500 KRW873
Bán
BCHUSDTBITCOIN CASH / TETHERCoinEx518.15 USDT+3.08%1.37 M−21.58%521.90 USDT499.76 USDT780
Bán
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase518.05 USDC+3.08%1.31 M−17.87%521.58 USDC500.69 USDC635
Bán
BCHUSDTBitcoinCash/TetherGate518.25 USDT+3.03%1.3 M−46.74%522.00 USDT499.86 USDT543
Bán
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX518.1 USDT+3.02%1.22 M−14.79%522.1 USDT499.9 USDT731
Bán
BCHBTCBitcoin Cash / BitcoinBinance0.007768 BTC+2.33%1.21 M−10.53%0.007836 BTC0.007564 BTC1.17 K
Mua mạnh
BCHUSDBitcoin Cash / US DollarBinance517.906937 USD+3.01%1.2 M−9.52%522.003916 USD499.886749 USD1.17 K
Bán
BCHUSDTBCHUSDT SPOTBitget518.2 USDT+3.04%1.06 M−33.82%521.9 USDT500.0 USDT542
Bán
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi517.51 USDC+3.06%1.05 M−11.53%521.19 USDC499.15 USDC641
Bán
BCHUSDTBitcoin Cash/USD Tether SpotBingX518.60 USDT+3.14%1.04 M−26.31%522.02 USDT500.01 USDT639
Bán
BCHUSDTBITCOIN CASH/USD TETHERBloFin518.6 USDT+3.16%1 M−15.98%522.0 USDT499.7 USDT665
Bán
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit518.64 USDC+1.55%970.45 K+159.63%520.40 USDC510.57 USDC67
Bán
BCHUSDBitcoin Cash / U. S. DollarKraken518.25 USD+3.04%835.07 K+2.05%521.44 USD499.33 USD325
Bán
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX517.6 USD+3.09%822.91 K+18.95%521.2 USD499.4 USD198.79 K
Bán
BCHUSDTBitcoin Cash / TetherKuCoin518.54 USDT+3.08%769.7 K−7.50%522.07 USDT500.00 USDT282
Bán
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget516.83 USDC+2.88%712.11 K+2.30%519.95 USDC498.85 USDC320
Bán
BCHUSDCBITCOIN CASH/USD COINBitrue518.3 USDC+2.98%639.14 K−18.85%521.7 USDC493.8 USDC1.01 K
Bán
BCHUSDC.PBCHPERP Perpetual ContractBybit518.0 USDC+3.27%603.43 K+455.57%519.8 USDC498.9 USDC36
Bán
BCHUSDTBITCOIN CASH/TETHERUSWEEX518.6 USDT+2.96%601 K−0.56%522.2 USDT493.9 USDT864
Bán
BCHEURBitcoin Cash / EuroBitvavo436.76 EUR+3.07%578.31 K−15.20%439.94 EUR421.22 EUR298
Bán
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT518.14 USDC+3.02%549.13 K+84.57%520.62 USDC499.34 USDC278
Bán
BCHUSDT.PBCH USDT PERPETUALPionex518.00 USDT+3.06%545.83 K−5.25%521.90 USDT499.58 USDT435
Bán
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi517.41 USD+3.03%485.04 K−17.03%521.27 USD499.15 USD130.56 K
Bán
BCHUSDCBitcoin Cash Node / USDCMEXC517.5 USDC+2.99%477.24 K−32.02%521.5 USDC499.4 USDC275
Bán
BCHUSDT.5LBCH5xLong/TetherGate0.03901 USDT+15.18%476.27 K+110.73%0.03991 USDT0.03285 USDT4.93 M
Bán
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007805 BTC+2.90%431.3 K+146.98%0.007805 BTC0.007588 BTC130
Mua mạnh
BCHBTCBitcoin Cash Node / BTCMEXC0.007776 BTC+2.53%394.82 K−30.73%0.007827 BTC0.007552 BTC244
Mua mạnh
BCHUSDT.5SBCH5xShort/TetherGate0.13801 USDT−14.82%344.84 K−36.00%0.16666 USDT0.13192 USDT952.78 K
Bán mạnh
BCHUSDBitcoin Cash / USDCrypto.com517.91 USD+2.87%317.09 K−35.44%521.61 USD499.57 USD244
Bán
BCHUSDT.3LBCH3xLong/TetherGate0.02740 USDT+9.03%279.68 K+107.19%0.02779 USDT0.02468 USDT5.04 M
Bán
BCHUSD.PBCHUSD Perpetual ContractBybit517.4 USD+3.03%278.75 K−13.79%520.8 USD499.8 USD99.32 K
Bán
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,604 TRY+2.85%272.9 K+71.21%22,715 TRY21,862 TRY80
Bán
BCHUSDT.3SBCH3xShort/TetherGate0.2211 USDT−8.97%266.65 K+85.08%0.2473 USDT0.2165 USDT569 K
Theo dõi
BCHUSDTBitcoin Cash / TetherCrypto.com518.55 USDT+3.00%239.09 K−8.73%522.24 USDT501.36 USDT152
Bán
BCHEURBitcoin Cash Node / EuroWhiteBIT436.0 EUR+2.88%230.54 K+151.20%438.5 EUR421.2 EUR90
Bán
BCHEURBitcoin Cash / EuroKraken438.19 EUR+3.39%229.98 K−34.58%439.64 EUR422.25 EUR149
Bán
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget517.14 USD+2.91%195.23 K−4.01%520.63 USD499.27 USD142
Bán
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso521.264 USDC+1.59%193.79 K+13.82%521.264 USDC509.007 USDC14
Bán
BCHUSDTBITCOIN CASH / USDTKCEX518.6 USDT+3.10%171.92 K−18.10%522.1 USDT500.0 USDT112
Bán
BCHRLUSDBCHRL / U.S. DollarGemini519.000000 USD+3.43%154.54 K+145.11%520.600000 USD500.610000 USD81
Bán
BCHUSDBitcoin Cash / U.S. DollarGemini519.00 USD+3.43%154.54 K+145.11%520.60 USD500.61 USD81
Bán
BCHUSDCBCHU / SDCGemini519.000000 USDC+3.43%154.51 K+145.12%520.600000 USDC500.610000 USDC81
Bán
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,931.61 UAH+2.98%150.82 K+13.05%22,965.87 UAH22,096.29 UAH69
Bán
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX517.44 USDC+3.02%141.2 K−8.55%521.31 USDC499.16 USDC92
Bán
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00776500 BTC+2.28%110.26 K+46.44%0.00788066 BTC0.00751907 BTC70
Mua mạnh
BCHEURBitcoin Cash / EuroCoinbase436.28 EUR+2.84%102.87 K+0.22%438.72 EUR422.13 EUR71
Bán
BCHEURBitcoin Cash / EuroBitstamp436.66 EUR+3.13%102.41 K+8.19%439.81 EUR421.11 EUR70
Bán
BCHUSDCBITCOIN CASH / USD COINCoinEx517.91 USDC+3.04%70.88 K+21.26%520.48 USDC499.67 USDC16
Bán
BCHBNBBitcoin Cash / Binance CoinBinance0.8619 BNB+5.21%58.7 K−35.07%0.8658 BNB0.8170 BNB55
Mua mạnh
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx517.71 USDC+3.11%51.29 K+0.43%523.02 USDC499.12 USDC38
Bán
BCHBTCBitcoin Cash / BitcoinKraken0.007768 BTC+2.64%49.52 K+175.43%0.007821 BTC0.007635 BTC49
Mua mạnh
BCHJPYBitcoin Cash / JPYBinance80,209 JPY+4.12%48.53 K−7.36%80,221 JPY76,736 JPY51
Bán
BCHEURBitcoin Cash / EuroBinance437.8 EUR+3.35%41.97 K+36.60%439.1 EUR421.2 EUR32
Bán
BCHTHBBitcoin CashBitkub16,171.21 THB+3.52%41.23 K+216.85%16,200.00 THB15,450.00 THB34
Bán
BCHUSDCBitcoin Cash / USD CoinKuCoin517.57 USDC+2.93%32.64 K+49.12%521.06 USDC501.16 USDC22
Bán
BCHUSDBitcoin Cash/USDOKX518.0 USD+3.06%32.64 K+8.97%521.0 USD500.0 USD32
Bán
BCHBTCBitcoin Cash / BitcoinCoinbase0.007758 BTC+2.15%32.3 K−74.06%0.007829 BTC0.007578 BTC19
Mua mạnh
BCHTRYBitcoin Cash / Turkish LiraBinance22,600 TRY+2.39%25.33 K+81.52%22,600 TRY21,894 TRY9
Bán
BCHUSDCBCHUSDC SPOTBitget517.3 USDC+3.05%21.95 K+1.51%520.7 USDC500.0 USDC17
Bán
BCHUSDTBitcoin Cash / Tether USDKraken520.83 USDT+3.62%18.31 K−64.39%521.32 USDT501.54 USDT7
Bán
BCHBTCBitcoin Cash / BitcoinKuCoin0.007770 BTC+2.40%17.53 K+218.25%0.007831 BTC0.007572 BTC15
Mua mạnh
BCHUSDCBCHUSDC SPOTBybit520.3 USDC+3.52%14.01 K−70.31%521.1 USDC499.6 USDC10
Bán
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso8,850.0 MXN+0.99%10.67 K+275.82%8,850.0 MXN8,849.9 MXN15
Bán
BCHUSDCBitcoin Cash / USD CoinKraken517.60 USDC+3.15%10.55 K−38.38%517.60 USDC508.35 USDC9
Bán