Bắt đầu

Berachain / Thai Baht

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Berachain / Thai Baht trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6507 USDT−9.91%577.19 M−61.23%0.7477 USDT0.6432 USDT158.99 M
Mua
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.649 USDT−9.99%287.49 M−61.26%0.748 USDT0.628 USDT79.34 M
Theo dõi
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6509 USDT−10.57%249.02 M−49.75%0.7609 USDT0.6452 USDT46.48 M
Theo dõi
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6508 USDT−10.63%198.55 M−58.23%0.7604 USDT0.6449 USDT48.67 M
Mua
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6508 USDT−10.63%198.23 M−58.11%0.7604 USDT0.6449 USDT48.57 M
Mua
BERAKRWBerachain / KRWUpBit955.0 KRW−11.00%126.2 M−64.73%1,153.0 KRW947.0 KRW43.64 M
Theo dõi
BERAUSDTBERACHAIN/TETHERUSWEEX0.652 USDT−11.77%63.73 M−47.84%0.773 USDT0.645 USDT34.95 M
Bán
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6500 USDT−9.80%61.59 M−49.78%0.7494 USDT0.6415 USDT16.12 M
Theo dõi
BERAUSDT.PBerachain/TetherUSToobit0.6507 USDT−9.91%59.08 M−60.74%0.7460 USDT0.6438 USDT16.51 M
Mua
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6507 USDT−10.09%41.07 M−55.17%0.7481 USDT0.6445 USDT10.31 M
Mua
BERAUSDTBERA / TetherUSBinance0.653 USDT−10.67%36.94 M−69.69%0.773 USDT0.645 USDT7.37 M
Theo dõi
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6501 USDT−9.80%36.37 M−58.05%0.7476 USDT0.6434 USDT9.74 M
Mua
BERAKRWBERA / South Korean WonBithumb958.0000 KRW−10.38%26.26 M−63.75%1,118.0000 KRW948.0000 KRW6.04 M
Theo dõi
BERATRYBERA / Turkish LiraBinance28.40 TRY−10.97%22.29 M−56.57%33.75 TRY28.13 TRY3.53 M
Theo dõi
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6504 USDT−9.79%16 M−34.74%0.7459 USDT0.6434 USDT5.41 M
Mua
BERAUSDTBERA/USDTOKX0.6514 USDT−10.89%12.43 M−75.04%0.7718 USDT0.6458 USDT3.02 M
Theo dõi
BERAUSDBerachain / US DollarCoinbase0.651 USD−10.82%11.2 M−68.49%0.773 USD0.645 USD3.63 M
Theo dõi
BERAUSDCBerachain / USDCCoinbase0.651 USDC−10.82%11.11 M−68.80%0.773 USDC0.645 USDC3.63 M
Theo dõi
BERAUSDTBERAUSDT SPOTBybit0.6523 USDT−10.85%7.67 M−71.98%0.7750 USDT0.6458 USDT1.47 M
Theo dõi
BERAUSDTBERA / USDTMEXC0.6533 USDT−10.59%7.05 M−66.81%0.7714 USDT0.6451 USDT1.42 M
Theo dõi
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6462 USDT−10.60%7 M−31.46%0.7476 USDT0.6391 USDT2.78 M
Mua
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6526 USDT−9.56%5.08 M−44.26%0.7459 USDT0.6484 USDT1.79 M
Theo dõi
BERAUSDTBerachain/TetherGate0.6527 USDT−10.55%4 M−81.80%0.7747 USDT0.6468 USDT951.77 K
Theo dõi
BERAUSDTBerachain / Tether SPOTBITUNIX0.652 USDT−10.93%3.58 M−72.30%0.773 USDT0.645 USDT762 K
Theo dõi
BERAUSDCBERA / USD CoinBinance0.651 USDC−10.82%3.54 M−70.05%0.773 USDC0.646 USDC610.29 K
Theo dõi
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6500 USDT−9.93%3.48 M−57.74%0.7462 USDT0.6434 USDT1.33 M
Mua
BERAUSDTBERAUSDT SPOTBitget0.6512 USDT−10.38%3.12 M−75.90%0.7658 USDT0.6459 USDT514.03 K
Theo dõi
BERAUSDTBerachain/USD Tether SpotBingX0.6518 USDT−11.03%2.87 M−69.92%0.7716 USDT0.6455 USDT585.06 K
Theo dõi
BERAUSDT.PBERA USDT PERPETUALPionex0.6503 USDT−9.99%2.73 M−67.59%0.7468 USDT0.6436 USDT750.58 K
Theo dõi
BERAUSDTBerachain / TetherKuCoin0.6519 USDT−10.89%2.62 M−68.97%0.7730 USDT0.6468 USDT660.21 K
Theo dõi
BERAUSDTBerachain / Tether USWhiteBIT0.653 USDT−11.28%2.45 M−52.35%0.768 USDT0.645 USDT1.21 M
Theo dõi
BERAUSDTBERACHAIN/USD TETHERBloFin0.653 USDT−10.79%1.74 M−38.70%0.772 USDT0.644 USDT673.03 K
Theo dõi
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.651 USDT−9.71%1.63 M−62.34%0.740 USDT0.643 USDT623.87 K
Mua
BERAUSDTBERA / Tether USDHTX0.6523 USDT−11.77%1.46 M−70.36%0.7871 USDT0.6458 USDT460.46 K
Theo dõi
BERAUSDTBERACHAIN / USDTKCEX0.652 USDT−10.68%1.24 M−61.59%0.771 USDT0.646 USDT274.73 K
Theo dõi
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6506 USDT−9.74%960.44 K−82.60%0.7477 USDT0.6436 USDT135.2 K
Theo dõi
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.647 USDC−9.89%718.48 K−63.84%0.732 USDC0.642 USDC222.59 K
Mua
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.650 USDC−9.85%711.66 K−21.37%0.744 USDC0.644 USDC347.73 K
Mua
BERAUSDBERA / U. S. DollarKraken0.6519 USD−11.15%652.4 K−75.19%0.7700 USD0.6462 USD182.29 K
Theo dõi
BERAUSDTBERA / USDT Spot Trading PairPhemex0.652 USDT−10.56%542.69 K+1.58%0.770 USDT0.644 USDT265 K
Theo dõi
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.647 USDC−9.89%375.6 K−79.66%0.741 USDC0.642 USDC18.79 K
Mua
BERAUSDTBerachain / USD TetherBitazza0.654 USDT−11.02%222.67 K−8.37%0.735 USDT0.650 USDT82.11 K
Mua
BERAEURBerachain / EuroWhiteBIT0.555 EUR−11.06%215.78 K−46.66%0.633 EUR0.541 EUR108.87 K
Theo dõi
BERAUSDBERA/USDOKX0.6612 USD−11.63%69.89 K−62.83%0.7662 USD0.6543 USD14.44 K
Theo dõi
BERAUSDCBERA / USDCMEXC0.6536 USDC−10.69%59.91 K−3.50%0.7656 USDC0.6463 USDC30.43 K
Theo dõi
BERAUSDTBERACHAIN / TETHERCoinEx0.6522 USDT−10.74%50.37 K−59.39%0.7661 USDT0.6450 USDT18.96 K
Theo dõi
BERAUSDTBERA / Tether USDKraken0.652 USDT−12.48%21.41 K−87.99%0.767 USDT0.652 USDT3.55 K
Theo dõi
BERAUSDBERA / USDCrypto.com0.6510 USD−12.59%17.87 K−88.42%0.7336 USD0.6012 USD4.9 K
Theo dõi
BERAUSDCBERAUSDC SPOTBybit0.6424 USDC−13.38%15.47 K−90.26%0.7416 USDC0.6424 USDC1.21 K
Theo dõi
BERAEURBERA / EuroKraken0.5610 EUR−8.88%12.9 K−71.04%0.6474 EUR0.5454 EUR2.35 K
Theo dõi
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
Mua
BERATHBBerachain / Thai BahtBitazza21.032 THB−10.99%2.82 K−14.75%21.687 THB21.032 THB1.15 K
Mua
BERAUSDCBERA / USD CoinKraken0.674 USDC−14.03%896−92.47%0.719 USDC0.648 USDC623
Theo dõi
BERAUSDTBerachain / USDTUpBit0.65140 USDT−18.91%772−95.75%0.65140 USDT0.65140 USDT999
Bán
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6497 USDT−10.06%——0.7462 USDT0.6435 USDT12.84 M
Theo dõi
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.648 USD−9.24%——0.741 USD0.641 USD113.48 K
Theo dõi
BERAUSDTBERACHAIN / TETHERWOO X0.652 USDT−10.68%——0.773 USDT0.644 USDT7.3 M
Theo dõi
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6490 USDT−11.65%——0.7481 USDT0.6436 USDT12 M
Theo dõi
BERAUSDTBerachain/Tether USDBitMart0.6525 USDT−10.80%——0.7715 USDT0.6454 USDT331.08 K
Theo dõi
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.651 USDT−9.71%——0.748 USDT0.643 USDT155.91 M
Mua
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6504 USDT−9.99%——0.7468 USDT0.6432 USDT96.28 M
Theo dõi
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6511 USDT−10.23%——0.7557 USDT0.6447 USDT24.18 M
Mua
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6491 USDT−9.75%——0.7469 USDT0.6437 USDT40.72 M
Mua
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.652 USDT−10.07%——0.754 USDT0.644 USDT7.72 M
Theo dõi
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6500 USDT−9.85%——0.7471 USDT0.6433 USDT354.95 K
Theo dõi
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6522 USD−9.77%——0.7488 USD0.6434 USD687.16 K
Theo dõi
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
Mua
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6501 USDT−10.01%——0.7482 USDT0.6423 USDT17.31 M
Theo dõi
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.647 USDC−9.89%——0.743 USDC0.640 USDC55.19 K
Mua