Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEURPLNX2025EUR/PLN Futures (Nov 2025) | 2025-11-19 | 4.2526 | −0.09% | −0.0040 | 4.2526 | 4.2526 | Bán |
| EEURPLNZ2025EUR/PLN Futures (Dec 2025) | 2025-12-17 | 4.2609 | −0.09% | −0.0038 | 4.2609 | 4.2609 | Bán |
| EEURPLNF2026EUR/PLN Futures (Jan 2026) | 2026-01-21 | 4.2711 | −0.09% | −0.0039 | 4.2711 | 4.2711 | Trung tính |
| EEURPLNH2026EUR/PLN Futures (Mar 2026) | 2026-03-18 | 4.2818 | −0.09% | −0.0039 | 4.2818 | 4.2818 | Bán mạnh |
| EEURPLNM2026EUR/PLN Futures (Jun 2026) | 2026-06-17 | 4.3047 | −0.09% | −0.0039 | 4.3047 | 4.3047 | Bán mạnh |
| EEURPLNU2026EUR/PLN Futures (Sep 2026) | 2026-09-16 | 4.3265 | −0.15% | −0.0067 | 4.3265 | 4.3265 | Bán mạnh |
| EEURPLNZ2026EUR/PLN Futures (Dec 2026) | 2026-12-16 | 4.3494 | −0.17% | −0.0075 | 4.3494 | 4.3494 | Bán mạnh |
| EEURPLNH2027EUR/PLN Futures (Mar 2027) | 2027-03-17 | 4.3725 | −0.19% | −0.0083 | 4.3725 | 4.3725 | Bán mạnh |
| EEURPLNM2027EUR/PLN Futures (Jun 2027) | 2027-06-16 | 4.3958 | −0.21% | −0.0091 | 4.3958 | 4.3958 | Bán mạnh |
| EEURPLNU2027EUR/PLN Futures (Sep 2027) | 2027-09-15 | 4.4192 | −0.22% | −0.0099 | 4.4192 | 4.4192 | Bán mạnh |