Hợp đồng USD/HUF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 330.79 | −0.59% | −1.95 | 330.79 | 330.76 | Bán mạnh |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 331.37 | −0.60% | −2.01 | 331.37 | 331.37 | Bán mạnh |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 331.91 | −0.59% | −1.96 | 331.91 | 331.91 | Bán mạnh |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 332.52 | −0.59% | −1.96 | 332.52 | 332.52 | Bán mạnh |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 333.00 | −0.58% | −1.94 | 333.00 | 333.00 | Bán mạnh |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 333.48 | −0.58% | −1.94 | 333.48 | 333.48 | Bán mạnh |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 333.95 | −0.58% | −1.95 | 333.95 | 333.95 | Bán mạnh |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 334.54 | −0.58% | −1.94 | 334.54 | 334.54 | Bán |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 335.01 | −0.68% | −2.31 | 335.01 | 335.01 | Bán mạnh |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 335.95 | −0.55% | −1.87 | 335.95 | 335.95 | Bán |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 336.58 | −0.55% | −1.86 | 336.58 | 336.58 | Bán |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 337.08 | −0.55% | −1.86 | 337.08 | 337.08 | Bán mạnh |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 338.79 | −0.54% | −1.84 | 338.79 | 338.79 | Bán mạnh |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 340.51 | −0.53% | −1.82 | 340.51 | 340.51 | Bán |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 342.24 | −0.52% | −1.79 | 342.24 | 342.24 | Bán |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 343.98 | −0.51% | −1.77 | 343.98 | 343.98 | Trung tính |