Hợp đồng USD/HUF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 335.14 | +0.11% | +0.36 | 335.14 | 335.14 | Bán |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 335.60 | +0.11% | +0.37 | 336.00 | 335.60 | Bán mạnh |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 336.21 | +0.11% | +0.38 | 336.21 | 336.21 | Bán mạnh |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 336.68 | +0.12% | +0.39 | 336.68 | 336.68 | Bán mạnh |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 337.26 | +0.12% | +0.39 | 337.26 | 337.26 | Bán |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 337.77 | +0.13% | +0.44 | 337.77 | 337.77 | Bán |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 338.23 | +0.13% | +0.45 | 338.23 | 338.23 | Bán |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 338.70 | +0.14% | +0.47 | 338.70 | 338.70 | Bán |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 339.27 | +0.14% | +0.48 | 339.27 | 339.27 | Bán |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 340.19 | +0.11% | +0.39 | 340.19 | 340.19 | Bán |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 340.69 | +0.11% | +0.39 | 340.69 | 340.69 | Bán |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 341.31 | +0.11% | +0.39 | 341.31 | 341.31 | Bán mạnh |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 341.82 | +0.12% | +0.40 | 341.82 | 341.82 | Bán |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 343.50 | +0.12% | +0.40 | 343.50 | 343.50 | Bán |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 345.20 | +0.12% | +0.42 | 345.20 | 345.20 | Bán |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 346.90 | +0.12% | +0.43 | 346.90 | 346.90 | Bán |