Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 388.04 | +1.01% | 3.87 | 388.04 | 388.04 | Mua |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 388.46 | +1.04% | 3.99 | 388.46 | 384.79 | Mua |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 388.88 | +1.06% | 4.07 | 388.88 | 388.88 | Mua |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 389.40 | +1.09% | 4.20 | 389.40 | 385.64 | Mua |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 389.81 | +1.12% | 4.30 | 389.81 | 389.81 | Mua |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 389.80 | +1.01% | 3.91 | 389.80 | 389.80 | Mua |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 390.22 | +1.02% | 3.94 | 390.22 | 390.22 | Mua |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 390.55 | +1.02% | 3.95 | 390.55 | 390.55 | Mua |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 390.87 | +1.02% | 3.95 | 390.87 | 390.87 | Mua |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 390.74 | +1.00% | 3.86 | 390.74 | 390.74 | Mua |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 391.02 | +1.00% | 3.86 | 391.02 | 391.02 | Mua |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 391.29 | +1.00% | 3.87 | 391.29 | 391.29 | Mua |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 391.91 | +1.00% | 3.87 | 391.91 | 391.91 | Mua |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 392.82 | +1.00% | 3.88 | 392.82 | 392.82 | Mua |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 393.73 | +1.00% | 3.88 | 393.73 | 393.73 | Mua |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 394.65 | +1.00% | 3.89 | 394.65 | 394.65 | Mua |