USD/MXN Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng USD/MXN Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UUSDMXNV2025USD/MXN Futures (Oct 2025)
2025-10-1518.4490+0.47%+0.087018.449018.4490
Bán
UUSDMXNX2025USD/MXN Futures (Nov 2025)
2025-11-1918.5180+0.48%+0.088418.518018.5180
Trung tính
UUSDMXNZ2025USD/MXN Futures (Dec 2025)
2025-12-1718.5752+0.48%+0.088818.575218.5752
Bán
UUSDMXNH2026USD/MXN Futures (Mar 2026)
2026-03-1818.7573+0.48%+0.090518.757318.7573
Bán
UUSDMXNM2026USD/MXN Futures (Jun 2026)
2026-06-1718.9340+0.49%+0.092818.934018.9340
Bán
UUSDMXNU2026USD/MXN Futures (Sep 2026)
2026-09-1619.1323+0.51%+0.096919.132319.1323
Bán
UUSDMXNZ2026USD/MXN Futures (Dec 2026)
2026-12-1619.3211+0.52%+0.099619.321119.3211
Bán
UUSDMXNH2027USD/MXN Futures (Mar 2027)
2027-03-1719.5122+0.53%+0.102519.512219.5122
Bán
UUSDMXNM2027USD/MXN Futures (Jun 2027)
2027-06-1619.7052+0.54%+0.105519.705219.7052
Bán
UUSDMXNU2027USD/MXN Futures (Sep 2027)
2027-09-1519.9000+0.55%+0.108419.900019.9000
Trung tính