Hợp đồng USD/RUB Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84.2164 | −0.39% | −0.3285 | 84.2164 | 84.2164 | Mua |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85.2466 | −0.39% | −0.3327 | 85.2466 | 85.2466 | Mua |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86.0558 | −0.38% | −0.3264 | 86.0558 | 86.0558 | Mua |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88.6785 | −0.20% | −0.1759 | 88.6785 | 88.6785 | Mua |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91.2447 | −0.11% | −0.0999 | 91.2447 | 91.2447 | Mua |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92.5264 | −0.27% | −0.2498 | 92.5264 | 92.5264 | Mua |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94.9341 | −0.24% | −0.2321 | 94.9341 | 94.9341 | Mua |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97.4163 | −0.22% | −0.2108 | 97.4163 | 97.4163 | Mua |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99.9634 | −0.19% | −0.1881 | 99.9634 | 99.9634 | Mua |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102.5770 | −0.16% | −0.1643 | 102.5770 | 102.5770 | Trung tính |