Bắt đầu
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá GMT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01396 USDT+1.60%11.6 M+0.25%0.01402 USDT0.01372 USDT112.19 M
Bán
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01396 USDT+1.53%7.67 M−21.85%0.01402 USDT0.01372 USDT36.35 M
Bán
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013965 USDT+1.57%4.62 M+1.29%0.014029 USDT0.013732 USDT21.34 M
Bán
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01397 USDT+1.67%2.24 M−8.65%0.01404 USDT0.01372 USDT22.23 M
Bán
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01396 USDT+1.53%1.52 M+5.36%0.01402 USDT0.01373 USDT101.35 K
Bán
GMTUSDT.PSTEPN/TetherUSToobit0.01395 USDT+1.45%791.69 K−38.88%0.01402 USDT0.01372 USDT3.86 M
Bán
GMTUSDTGMT / TetherUSBinance0.01396 USDT+1.31%741.79 K−45.32%0.01403 USDT0.01373 USDT2.46 M
Bán
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01395 USDT+1.45%709.89 K−8.79%0.01403 USDT0.01372 USDT4.49 M
Bán
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01395 USDT+1.53%580.67 K−16.29%0.01402 USDT0.01373 USDT2.83 M
Bán
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01400 USDT+1.89%562.4 K−10.01%0.01404 USDT0.01370 USDT3.41 M
Bán
GMTUSDTSTEPN / Tether USWhiteBIT0.01395 USDT+1.68%551.25 K−19.53%0.01403 USDT0.01370 USDT9.24 M
Bán
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01398 USDT+1.67%491.38 K−6.10%0.01401 USDT0.01373 USDT2.7 M
Bán
GMTKRWStepn / KRWUpBit20.70 KRW+1.97%462.39 K−45.67%20.70 KRW20.20 KRW4.44 M
Bán
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0139 USDT−1.42%400.76 K−31.56%0.0144 USDT0.0132 USDT17.52 M
Bán
GMTUSDTGMT/USDT TETHERCoinW0.01398 USDT+1.45%348.09 K−33.27%0.01404 USDT0.01376 USDT1.51 M
Bán
GMTUSDTGMT/TETHERUSWEEX0.01398 USDT−1.06%312.93 K−27.12%0.01444 USDT0.01322 USDT13.9 M
Bán
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01394 USDT+1.09%296.6 K−14.57%0.01405 USDT0.01371 USDT1.62 M
Bán
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01396 USDT+1.53%292.05 K−25.80%0.01402 USDT0.01372 USDT1.45 M
Bán
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01395 USDT+1.45%276.85 K−26.04%0.01402 USDT0.01372 USDT1.34 M
Bán
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01397 USDC−1.20%260.56 K−28.49%0.01443 USDC0.01321 USDC9.48 M
Bán
STEPNUSDTSTEPN / USDTMEXC0.01396 USDT+1.31%201.14 K−42.81%0.01404 USDT0.01373 USDT884.44 K
Bán
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013972 USDT+1.49%157.44 K+16.43%0.014028 USDT0.013737 USDT748.49 K
Bán
GMTUSDTGMTUSDT SPOTBybit0.01398 USDT+1.67%146.99 K−41.18%0.01404 USDT0.01377 USDT449.69 K
Bán
GMTTRYGMT / Turkish LiraBinance0.609 TRY+1.84%106.66 K−65.12%0.610 TRY0.597 TRY122.23 K
Bán
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01397 USDT+1.38%98.56 K−17.17%0.01404 USDT0.01374 USDT787.75 K
Bán
GMTUSDTSTEPN/USD Tether SpotBingX0.01397 USDT+1.60%75.25 K−36.15%0.01404 USDT0.01374 USDT404.82 K
Bán
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01396 USDT+1.31%72.52 K−26.84%0.01403 USDT0.01374 USDT519.21 K
Bán
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013950 USDT+1.53%71.69 K−10.88%0.014050 USDT0.013720 USDT675.6 K
Bán
GMTUSDTSTEPN/USDTOKX0.01401 USDT+1.82%65.3 K−49.57%0.01402 USDT0.01375 USDT245.95 K
Bán
GMTKRWGMT / South Korean WonBithumb20.6600 KRW+0.78%53.38 K−36.27%20.7300 KRW20.2800 KRW623.82 K
Bán
GMTEURSTEPN / EuroBitvavo0.011719 EUR+0.89%24.47 K−47.70%0.011719 EUR0.011677 EUR29.88 K
Bán
GMTUSDCGMT / USD CoinBinance0.01396 USDC+1.68%24.32 K−26.59%0.01400 USDC0.01373 USDC128.07 K
Bán
GMTUSDTStepN/TetherGate0.01402 USDT+1.82%21.92 K+5.91%0.01406 USDT0.01377 USDT183.62 K
Bán
GMTUSDGMT / U. S. DollarKraken0.01380 USD−0.79%15.78 K+26.62%0.01380 USD0.01378 USD47.29 K
Bán
GMTUSDTSTEPN / TETHERCoinEx0.013963 USDT+1.64%14.72 K−1.79%0.014022 USDT0.013728 USDT143.09 K
Bán
GMTUSDSTEPN / US DollarCoinbase0.0139 USD+1.46%14.16 K+63.99%0.0141 USD0.0138 USD276.2 K
Bán
GMTUSDCSTEPN / USDCCoinbase0.0139 USDC+1.46%14.15 K+63.98%0.0141 USDC0.0138 USDC276.2 K
Bán
GMTUSDTSTEPN / TetherKuCoin0.01398 USDT+1.45%13.74 K−36.35%0.01406 USDT0.01379 USDT52.44 K
Bán
GMTUSDTGMTUSDT SPOTBitget0.01401 USDT+1.74%13.74 K−65.95%0.01403 USDT0.01373 USDT50.79 K
Bán
GMTUSDT.PGMT USDT PERPETUALPionex0.01396 USDT+1.60%7.44 K+19.42%0.01402 USDT0.01373 USDT14.38 K
Bán
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.013778 USDC−2.57%4.49 K−34.32%0.013778 USDC0.013778 USDC24.19 K
Bán
GMTUSDSTEPN / USDCrypto.com0.013914 USD−2.70%1.8 K−12.83%0.014009 USD0.013708 USD5.22 K
Bán
GMTUSDTGMT / Tether USDHTX0.0139 USDT−0.71%1.48 K+625.93%0.0140 USDT0.0132 USDT57.37 K
Bán
GMTEURGMT / EuroBinance0.01184 EUR+1.98%1.44 K−73.73%0.01185 EUR0.01168 EUR21.1 K
Bán
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01395 USDT+1.45%945−79.11%0.01402 USDT0.01372 USDT81
Bán
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
Bán
GMTEURGMT / EuroKraken0.01189 EUR−1.08%864+75.14%0.01208 EUR0.01124 EUR62.21 K
Bán
GMTUSDCGMTUSDC SPOTBybit0.01385 USDC−2.88%391−74.20%0.01426 USDC0.01323 USDC28.32 K
Bán
GMTRLUSDGMTRL / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
Bán
GMTUSDGMT / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
Bán
GMTUSDCGMTU / SDCGemini0.014360 USDC+0.91%154+215.66%0.014360 USDC0.013660 USDC10.94 K
Bán
GMTUSDCSTEPN / USD CoinKuCoin0.01384 USDC−2.33%68−60.50%0.01398 USDC0.01363 USDC2.02 K
Bán
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
Bán
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7221e-7 WBNB−0.14%——0.7232e-7 WBNB0.7221e-7 WBNB1.75 M
Bán mạnh
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.336999584 USD+0.74%——0.338276499 USD0.333944304 USD608
Bán
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3398 USDT+0.46%——0.3398 USDT0.3362 USDT4.95 K
Bán
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01396 USDT+1.45%——0.01402 USDT0.01372 USDT104.03 K
Bán
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01397 USDT+1.60%——0.01403 USDT0.01373 USDT37.22 M
Bán
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013966 USD+1.69%——0.014014 USD0.013431 USD28.83 K
Bán
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.22%——0.3424 USDT0.3347 USDT19.27 K
Bán
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.22%——0.3424 USD0.3347 USD6.56 K
Bán
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01395 USDT+1.45%——0.01402 USDT0.01372 USDT2.52 M
Bán
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01396 USDT+1.53%——0.01402 USDT0.01372 USDT3.67 M
Bán
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006767 USD−0.14%——0.00006777 USD0.00006767 USD119
Bán mạnh
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01403 USDT+2.11%——0.01403 USDT0.01376 USDT572.83 K
Bán
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0139 USD+1.46%——0.0141 USD0.0137 USD7.78 M
Bán
GMTGUSDGMT / Gemini DollarGemini0.014360 GUSD+0.91%——0.014360 GUSD0.013660 GUSD10.94 K
Bán
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD−0.00%——0.3886 BUSD0.3870 BUSD18
Mua
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3398 USD+0.46%——0.3398 USD0.3362 USD1.7 K
Bán
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01393 USDT−1.14%——0.01438 USDT0.01318 USDT3.25 M
Bán
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
Theo dõi
GMTUSDGMT / U.S. DOLLARBTSE0.0140 USD+2.19%——0.0141 USD0.0137 USD8.85 M
Bán
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01396 USDT+1.60%——0.01402 USDT0.01371 USDT2 M
Bán
GMTUSDTGMT/Tether USDBitMart0.01398 USDT+1.60%——0.01403 USDT0.01374 USDT516.38 K
Bán
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01392 USD+1.38%——0.01395 USD0.01373 USD140.97 K
Bán
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD−0.00%——0.3886 USD0.3870 USD6
Mua
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6399 BTR−0.25%——0.6560 BTR0.6001 BTR967.93 K
Bán mạnh