Bắt đầu
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá HBAR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12862 USDT−2.30%84.47 M+45.90%0.13361 USDT0.12759 USDT249.36 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12860 USDT−2.27%41.84 M+36.90%0.13359 USDT0.12760 USDT141.76 M
Theo dõi
HBARUSDTHedera Hashgraph / Tether USDHTX0.128732 USDT+1.43%41.81 M+41.99%0.133703 USDT0.124774 USDT263.47 M
Mua
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12860 USDT−2.27%41.12 M+34.94%0.13359 USDT0.12760 USDT137.11 M
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance0.12871 USDT−2.26%34.1 M+36.92%0.13367 USDT0.12772 USDT96.48 M
Theo dõi
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12866 USDT−2.26%33.5 M+31.59%0.13362 USDT0.12762 USDT97.99 M
Theo dõi
HBARUSDCHedera / USDCCoinbase0.12867 USDC−2.31%28.93 M+37.99%0.13368 USDC0.12770 USDC91.42 M
Theo dõi
HBARUSDHedera / US DollarCoinbase0.12867 USD−2.32%28.84 M+37.91%0.13368 USD0.12770 USD90.99 M
Theo dõi
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12861 USDT−2.31%22.72 M+78.51%0.13361 USDT0.12762 USDT64.1 M
Theo dõi
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12863 USDT−2.29%21.07 M+18.14%0.13360 USDT0.12762 USDT64.7 M
Theo dõi
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12867 USDT−2.35%19.08 M+9.42%0.13361 USDT0.12763 USDT54.58 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12860 USDT−2.29%17.79 M+45.91%0.13357 USDT0.12748 USDT8.31 M
Theo dõi
HBARUSDT.PHedera perpetual contractWhiteBIT0.12867 USDT−2.23%17.51 M+31.05%0.13378 USDT0.12749 USDT50.13 M
Theo dõi
HBARUSDCHedera Hashgraph / USD CoinBinance0.12871 USDC−2.29%13.74 M+31.58%0.13369 USDC0.12774 USDC42.27 M
Theo dõi
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12862 USDT−2.28%11.49 M+14.70%0.13358 USDT0.12760 USDT31.25 M
Theo dõi
HBARUSDTHedera / USDTMEXC0.12869 USDT−2.29%10.62 M+33.35%0.13371 USDT0.12770 USDT30 M
Theo dõi
HBARUSDTHedera / Tether USWhiteBIT0.128740 USDT−2.24%10.26 M+49.72%0.133696 USDT0.127669 USDT31.29 M
Theo dõi
HBARUSDT.PHedera/TetherUSToobit0.12861 USDT−2.29%9.2 M+60.84%0.13359 USDT0.12764 USDT25.32 M
Theo dõi
HBARUSDTHBARUSDT SPOTBybit0.12874 USDT−2.25%8.58 M+137.43%0.13365 USDT0.12770 USDT30.49 M
Theo dõi
HBARKRWHedera / KRWUpBit186.0 KRW−2.62%8.42 M+31.82%194.0 KRW185.0 KRW27.35 M
Theo dõi
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12859 USDC−2.29%6.57 M+1.04%0.13360 USDC0.12760 USDC19.48 M
Theo dõi
HBARUSDTHedera/TetherGate0.12876 USDT−2.20%5.15 M+60.47%0.13365 USDT0.12773 USDT15.1 M
Theo dõi
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05489 XRP−6.35%5.01 M+26.21%0.05862 XRP0.05460 XRP32.42 M
Bán mạnh
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12862 USDT−2.29%4.47 M+33.53%0.13364 USDT0.12758 USDT1.43 M
Theo dõi
HBARKRWHBAR / South Korean WonBithumb187.0000 KRW−2.09%4.38 M+113.47%194.0000 KRW185.0000 KRW15.8 M
Theo dõi
HBARUSDTHBARUSDT SPOTBitget0.12873 USDT−2.28%4.38 M+58.00%0.13367 USDT0.12769 USDT14.65 M
Theo dõi
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12862 USDC−2.26%3.49 M+46.68%0.13359 USDC0.12759 USDC11.42 M
Theo dõi
HBARUSDTHedera/USD Tether SpotBingX0.12869 USDT−2.29%3.08 M+53.35%0.13366 USDT0.12775 USDT9.45 M
Theo dõi
HBARUSDThedera / Tether SPOTBITUNIX0.12872 USDT−2.27%2.93 M+41.04%0.13367 USDT0.12773 USDT8.51 M
Theo dõi
HBARUSDTHedera / TetherCoinbase0.12873 USDT−2.27%2.87 M+62.82%0.13364 USDT0.12784 USDT8.31 M
Theo dõi
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12868 USDC−2.29%2.59 M+60.33%0.13363 USDC0.12769 USDC7.08 M
Theo dõi
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12867 USDT−2.27%2.56 M+59.37%0.13358 USDT0.12763 USDT6.06 M
Theo dõi
HBARUSDTHedera/TetherOKX0.12873 USDT−2.26%2.46 M+1.56%0.13365 USDT0.12774 USDT8.52 M
Theo dõi
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12861 USDT−2.32%1.99 M+7.30%0.13365 USDT0.12777 USDT6.83 M
Theo dõi
HBARUSDHedera / U.S. dollarBitstamp0.12867 USD−2.32%1.97 M+32.69%0.13367 USD0.12770 USD5.46 M
Theo dõi
HBARUSDHBAR / U. S. DollarKraken0.12868 USD−2.32%1.74 M+29.43%0.13356 USD0.12774 USD5.2 M
Theo dõi
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12874 USDC+1.47%1.74 M+22.35%0.13369 USDC0.12478 USDC10.6 M
Mua
HBARUSDTHedera Hashgraph / TetherKuCoin0.12878 USDT−2.22%1.64 M+24.10%0.13366 USDT0.12771 USDT4.39 M
Theo dõi
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12853 USDT−2.55%1.54 M+11.66%0.13384 USDT0.12762 USDT4.61 M
Theo dõi
HBARUSDCHedera / USD CoinWhiteBIT0.128865 USDC−2.41%1.53 M+12.81%0.133649 USDC0.127842 USDC5.72 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12875 USDT+1.50%1.17 M+26.82%0.13367 USDT0.12478 USDT7.39 M
Mua
HBARUSDT.PHBAR USDT PERPETUALPionex0.12864 USDT−2.28%1.14 M+33.90%0.13360 USDT0.12763 USDT2.87 M
Theo dõi
HBARUSDCHedera / USDCMEXC0.1286 USDC−2.28%1.08 M+28.91%0.1338 USDC0.1276 USDC3.04 M
Theo dõi
HBARUSDHedera Hashgraph / USDCrypto.com0.128733 USD−2.36%1.07 M+57.69%0.133629 USD0.127733 USD4.19 M
Theo dõi
HBAREURHedera / EuroBitvavo0.10992 EUR−2.21%1.05 M+47.28%0.11400 EUR0.10895 EUR2.53 M
Theo dõi
HBARUSDTHEDERA / USDTKCEX0.12874 USDT−2.25%994.07 K+26.40%0.13366 USDT0.12773 USDT2.82 M
Theo dõi
HBARTRYHedera Hashgraph / Turkish LiraBinance5.534 TRY−2.24%626.39 K+0.36%5.745 TRY5.494 TRY1.82 M
Theo dõi
HBARUSDTHedera Hashgraph / TetherCrypto.com0.128742 USDT−2.24%610.92 K+90.46%0.133642 USDT0.127734 USDT2.03 M
Theo dõi
HBARBTCHedera Hashgraph / BitcoinBinance0.00000137 BTC−2.84%587.32 K+29.62%0.00000143 BTC0.00000137 BTC1.88 M
Theo dõi
HBARUSDHedera Hashgraph / US DollarBinance0.12807098 USD−3.21%571.59 K+31.49%0.13449297 USD0.12756825 USD1.88 M
Theo dõi
HBAREURHedera / EuroWhiteBIT0.109933 EUR−2.47%540.51 K+29.37%0.114027 EUR0.108738 EUR1.6 M
Theo dõi
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12872 USDC−2.33%532.87 K+40.42%0.13360 USDC0.12764 USDC1.89 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.128695 USDT−2.28%500.22 K−32.90%0.133646 USDT0.127756 USDT875.93 K
Theo dõi
HBARUSDT.3SHBAR3xShort/TetherGate0.010982 USDT+8.91%453.4 K+14.21%0.026100 USDT0.009611 USDT24.96 M
Bán
HBARUSDT.3LHBAR3xLong/TetherGate0.03628 USDT−6.37%344.72 K+0.58%0.04016 USDT0.03565 USDT2.98 M
Bán
HBARTHBHederaBitkub4.02 THB+1.52%316.54 K−11.85%4.19 THB3.92 THB1.94 M
Theo dõi
HBARUSDTHEDERA/TETHERUSWEEX0.12870 USDT+1.43%288.24 K+53.97%0.13367 USDT0.12479 USDT1.78 M
Theo dõi
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12827 USDT−2.92%242.6 K−5.04%0.13369 USDT0.12774 USDT763.27 K
Theo dõi
HBAREURHBAR / EuroKraken0.10993 EUR−2.21%221.96 K+1.28%0.11367 EUR0.10900 EUR415.83 K
Theo dõi
HBARBTCHedera / BitcoinWhiteBIT0.13753e-5 BTC−2.13%170.35 K+22.82%0.14172e-5 BTC0.13721e-5 BTC974.21 K
Theo dõi
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12790 USDC−2.92%121.82 K+29.61%0.13330 USDC0.12788 USDC583 K
Theo dõi
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12867 USDC−1.85%94.96 K+34.94%0.13127 USDC0.12805 USDC96.37 K
Bán
HBAREURHedera / EuroBitstamp0.10946 EUR−2.87%91.66 K+54.78%0.11392 EUR0.10898 EUR271.97 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12863 USDT−2.71%81.81 K+138.12%0.13380 USDT0.12781 USDT222.44 K
Theo dõi
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.128719 USDC−2.33%79.51 K−71.13%0.133575 USDC0.127860 USDC12.34 K
Theo dõi
HBARUSDHedera Hashgraph / USDBinance.US0.12800 USD−2.37%77.5 K+658.41%0.13260 USD0.12800 USD47.9 K
Theo dõi
HBARUSDHedera/USDOKX0.12879 USD−2.45%64.73 K−21.70%0.13352 USD0.12793 USD241.49 K
Theo dõi
HBARUSDCHBARUSDC SPOTBybit0.12866 USDC−2.45%59.68 K+72.24%0.13368 USDC0.12789 USDC163.63 K
Theo dõi
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014128 BNB−2.41%33.04 K−49.22%0.00014666 BNB0.00014111 BNB102.73 K
Theo dõi
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Mua
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12875 USDC−2.59%23.83 K+540.29%0.13290 USDC0.12820 USDC18.5 K
Theo dõi
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001382 BTC−1.57%6.56 K+58.42%0.000001415 BTC0.000001380 BTC7.6 K
Theo dõi
HBARIDRHedera Hashgraph / IDRBinance2,166.1 IDR−1.83%5.36 K+122.93%2,227.9 IDR2,163.3 IDR22.16 K
Mua
HBAREURHedera/EUROKX0.10985 EUR−2.21%4.16 K−46.74%0.11400 EUR0.10901 EUR10.42 K
Theo dõi
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13749e-5 BTC−2.14%3.16 K−76.22%0.14185e-5 BTC0.13664e-5 BTC6.51 K
Theo dõi
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0455 THB−2.31%1.05 K−31.83%4.1861 THB4.0455 THB3.09 K
Theo dõi
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Mua
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12867 USDT−2.23%——0.13361 USDT0.12763 USDT43.12 M
Theo dõi
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12877 USD−2.60%——0.13355 USD0.12770 USD1.74 M
Theo dõi
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12868 USDT−2.26%——0.13356 USDT0.12762 USDT71.82 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12876 USDT−2.25%——0.13365 USDT0.12775 USDT14.16 M
Theo dõi
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12873 FDUSD−2.65%——0.13354 FDUSD0.12785 FDUSD286.09 K
Theo dõi
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12864 USDT−2.28%——0.13361 USDT0.12763 USDT2.99 B
Theo dõi
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12904 USDT−2.32%——0.13398 USDT0.12802 USDT40.68 M
Theo dõi
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12868 USDT−2.23%——0.13354 USDT0.12793 USDT112.5 K
Theo dõi
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12866 USDT−2.23%——0.13360 USDT0.12762 USDT119.91 M
Theo dõi
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Mua
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12832 USD−2.75%——0.13329 USD0.12783 USD99.41 K
Theo dõi
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12874 USDT−2.26%——0.13372 USDT0.12773 USDT7.03 M
Theo dõi
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.180 WCRO−1.16%——1.215 WCRO1.180 WCRO10.15 K
Bán
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12857 USDC−2.26%——0.13353 USDC0.12760 USDC442.82 K
Theo dõi
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Mua
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12875 USD−2.23%——0.13367 USD0.12773 USD535.08 K
Theo dõi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1288 USD−2.64%——0.1330 USD0.1288 USD1.33 K
Theo dõi
HBARUSDTHedera Hashgraph/Tether USDBitMart0.128715 USDT−2.26%——0.133666 USDT0.127735 USDT2.43 M
Theo dõi
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12871 USDT−2.22%——0.13374 USDT0.12756 USDT247.28 M
Theo dõi
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.128760 USD−2.26%——0.133538 USD0.127709 USD85.12 K
Theo dõi
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12865 USDT−2.23%——0.13365 USDT0.12763 USDT1.38 M
Theo dõi
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12864 USDT+1.44%——0.13363 USDT0.12471 USDT248.69 K
Mua