Bắt đầu
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá HBAR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10378 USDT+4.97%85.4 M+93.45%0.10748 USDT0.09870 USDT819.62 M
Mua
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10376 USDT+4.96%43.45 M+96.20%0.10748 USDT0.09868 USDT417.81 M
Mua
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10365 USDT+4.85%43.37 M+95.52%0.10748 USDT0.09868 USDT417.06 M
Mua
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10378 USDT+4.94%35.22 M+164.07%0.10746 USDT0.09875 USDT339.27 M
Mua
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10377 USDT+4.97%29.81 M+98.56%0.10745 USDT0.09875 USDT286.38 M
Mua
HBARUSDTHedera Hashgraph / TetherUSBinance0.10382 USDT+4.91%28.59 M+126.16%0.10760 USDT0.09874 USDT274.75 M
Mua
HBARUSDT.PHedera perpetual contractWhiteBIT0.10378 USDT+4.85%24.99 M+32.06%0.10770 USDT0.09864 USDT240.24 M
Mua
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10381 USDT+4.98%24.31 M+160.07%0.10752 USDT0.09872 USDT24.18 M
Mua
HBARUSDCHedera / USDCCoinbase0.10382 USDC+4.94%23.79 M+116.37%0.10768 USDC0.09876 USDC237.47 M
Mua
HBARUSDHedera / US DollarCoinbase0.10382 USD+4.94%23.76 M+114.44%0.10768 USD0.09876 USD237.47 M
Mua
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10379 USDT+4.96%19.64 M+136.60%0.10748 USDT0.09871 USDT189.77 M
Mua
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10378 USDT+4.98%17.86 M−9.90%0.10747 USDT0.09873 USDT171.44 M
Mua
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10379 USDT+5.03%16.95 M+89.20%0.10752 USDT0.09871 USDT162.94 M
Mua
HBARUSDTHedera Hashgraph / Tether USDHTX0.103853 USDT+1.21%16.92 M+86.38%0.105703 USDT0.101886 USDT17.12 M
Mua
HBARUSDTHedera / Tether USWhiteBIT0.103870 USDT+4.96%14.46 M+46.12%0.107643 USDT0.098794 USDT139.04 M
Mua
HBARUSDCHedera Hashgraph / USD CoinBinance0.10381 USDC+4.96%13.24 M+132.88%0.10755 USDC0.09876 USDC127.46 M
Mua
HBARUSDTHedera / USDTMEXC0.10387 USDT+4.96%11.6 M+118.34%0.10768 USDT0.09877 USDT111.46 M
Mua
HBARUSDT.PHedera/TetherUSToobit0.10377 USDT+5.03%10.37 M+80.86%0.10748 USDT0.09875 USDT99.5 M
Mua
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10375 USDT+4.93%9.91 M+95.04%0.10748 USDT0.09870 USDT95.6 M
Mua
HBARKRWHedera / KRWUpBit153.0 KRW+5.52%9.45 M+200.43%159.0 KRW144.0 KRW89.39 M
Mua
HBARUSDTHBARUSDT SPOTBybit0.10386 USDT+4.94%9.24 M+250.98%0.10765 USDT0.09883 USDT88.8 M
Mua
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10379 USDC+5.00%6.47 M−0.27%0.10750 USDC0.09870 USDC62.07 M
Mua
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10364 USDC+4.89%4.61 M+106.33%0.10742 USDC0.09865 USDC44.24 M
Mua
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10371 USDT+4.95%4.11 M+99.94%0.10746 USDT0.09874 USDT3.91 M
Mua
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06871 XRP−1.62%3.95 M+96.11%0.07040 XRP0.06869 XRP10.33 M
Mua
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10379 USDT+4.96%3.84 M+218.77%0.10744 USDT0.09880 USDT36.97 M
Mua
HBARUSDTHedera/USDTOKX0.10375 USDT+4.83%3.6 M+136.82%0.10780 USDT0.09884 USDT34.61 M
Mua
HBARKRWHBAR / South Korean WonBithumb153.0000 KRW+5.52%3.38 M+215.17%158.0000 KRW145.0000 KRW32.25 M
Mua
HBARUSDTHBARUSDT SPOTBitget0.10373 USDT+4.86%3.22 M+116.49%0.10764 USDT0.09878 USDT30.93 M
Mua
HBARUSDTHedera Hashgraph / TetherKuCoin0.10388 USDT+4.95%3.04 M+93.61%0.10760 USDT0.09880 USDT29.31 M
Mua
HBARUSDTHedera/USD Tether SpotBingX0.10385 USDT+4.95%2.47 M+152.24%0.10757 USDT0.09882 USDT23.76 M
Mua
HBARUSDHBAR / U. S. DollarKraken0.10370 USD+4.86%2.42 M+103.29%0.10750 USD0.09881 USD23.18 M
Mua
HBAREURHedera / EuroBitvavo0.087510 EUR+4.90%2.31 M+76.58%0.090600 EUR0.083400 EUR22.3 M
Mua
HBARUSDThedera / Tether SPOTBITUNIX0.10387 USDT+4.96%2.27 M+116.62%0.10760 USDT0.09878 USDT21.8 M
Mua
HBARUSDTHedera/TetherGate0.10379 USDT+4.86%1.98 M+43.52%0.10765 USDT0.09882 USDT18.9 M
Mua
HBARUSDCHedera / USD CoinWhiteBIT0.103384 USDC+4.51%1.73 M+143.82%0.107676 USDC0.098685 USDC16.7 M
Mua
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10369 USDC+1.13%1.71 M+84.88%0.10569 USDC0.10185 USDC3.99 M
Mua
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.103939 USDT+5.07%1.66 M+8.69%0.107544 USDT0.098856 USDT15.34 M
Mua
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10404 USDT+5.28%1.55 M+21.32%0.10757 USDT0.09872 USDT14.88 M
Mua
HBARUSDHedera / U.S. dollarBitstamp0.10379 USD+4.89%1.47 M+110.48%0.10753 USD0.09884 USD14.04 M
Mua
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10371 USDT+4.91%1.44 M+15.19%0.10744 USDT0.09873 USDT13.89 M
Mua
HBARUSDHedera Hashgraph / USDCrypto.com0.103780 USD+4.92%1.37 M+17.90%0.107539 USD0.098779 USD13.05 M
Mua
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10363 USDC+4.81%1.18 M+77.53%0.10743 USDC0.09873 USDC11.31 M
Mua
HBARUSDCHedera / USDCMEXC0.10377 USDC+4.89%1.17 M+115.01%0.10763 USDC0.09872 USDC11.23 M
Mua
HBARUSDTHEDERA / USDTKCEX0.10387 USDT+4.95%1.13 M+66.47%0.10759 USDT0.09883 USDT10.83 M
Mua
HBARUSDTHEDERA/TETHERUSWEEX0.10387 USDT+1.26%1.06 M+126.39%0.10573 USDT0.10187 USDT2.14 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10370 USDT+1.11%1.01 M+121.29%0.10573 USDT0.10187 USDT2.32 M
Mua
HBAREURHedera / EuroWhiteBIT0.087266 EUR+4.86%958.88 K+150.62%0.090536 EUR0.083235 EUR9.25 M
Mua
HBARTRYHedera Hashgraph / Turkish LiraBinance4.514 TRY+4.68%887.35 K+107.92%4.682 TRY4.305 TRY8.71 M
Mua
HBARBTCHedera Hashgraph / BitcoinBinance0.00000148 BTC+2.78%750.61 K+51.23%0.00000156 BTC0.00000144 BTC7.26 M
Mua
HBARUSDHedera Hashgraph / US DollarBinance0.10324573 USD+4.13%737.44 K+51.69%0.10765878 USD0.09908395 USD7.26 M
Mua
HBARUSDTHedera / TetherCoinbase0.10377 USDT+4.90%730.99 K+162.51%0.10759 USDT0.09899 USDT7.07 M
Mua
HBARUSDT.PHBAR USDT PERPETUALPionex0.10379 USDT+5.00%609.12 K+18.34%0.10747 USDT0.09872 USDT5.87 M
Mua
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10361 USDC+5.01%466.91 K+30.94%0.10727 USDC0.09868 USDC4.49 M
Mua
HBARUSDT.3LHBAR3xLong/TetherGate0.012972 USDT+14.18%455.05 K+15.30%0.014097 USDT0.011374 USDT35.51 M
Theo dõi
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.10371 USDC+4.96%451.81 K+108.67%0.10740 USDC0.09869 USDC4.34 M
Mua
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.103845 USDT+4.92%443.63 K+92.69%0.107499 USDT0.098866 USDT4.23 M
Mua
HBARUSDT.3SHBAR3xShort/TetherGate0.012218 USDT−21.92%425.52 K+25.00%0.015555 USDT0.011013 USDT34.01 M
Bán mạnh
HBARBTCHedera / BitcoinWhiteBIT0.14878e-5 BTC+4.31%365.95 K+447.58%0.15553e-5 BTC0.14398e-5 BTC3.57 M
Mua
HBARUSDTHedera Hashgraph / TetherCrypto.com0.103889 USDT+4.98%348.38 K+55.48%0.107510 USDT0.098809 USDT3.34 M
Mua
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10368 USDC+2.66%293.47 K−1.63%0.10560 USDC0.10069 USDC1.74 M
Mua
HBARTHBHederaBitkub3.22 THB+0.31%270.12 K+88.79%3.28 THB3.19 THB527.81 K
Mua
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.10364 USDC+4.92%257.56 K+135.82%0.10742 USDC0.09869 USDC2.48 M
Mua
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10403 USDT+4.99%246.92 K+7.61%0.10681 USDT0.09896 USDT2.36 M
Mua
HBARUSDCHBARUSDC SPOTBybit0.10374 USDC+5.04%203.53 K+218.59%0.10748 USDC0.09880 USDC1.96 M
Mua
HBAREURHBAR / EuroKraken0.08739 EUR+4.92%195.51 K+24.48%0.09059 EUR0.08362 EUR1.89 M
Mua
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016394 BNB+2.58%120.85 K+91.87%0.00017244 BNB0.00015977 BNB1.17 M
Mua
HBAREURHedera / EuroBitstamp0.08751 EUR+5.07%65.66 K−37.86%0.08955 EUR0.08362 EUR621.47 K
Mua
HBARUSDHedera/USDOKX0.10348 USD+4.67%33.84 K+81.91%0.10728 USD0.09921 USD321.02 K
Mua
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10388 USDT+5.43%30.01 K+54.07%0.10733 USDT0.09905 USDT287.03 K
Mua
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10365 USDC+5.53%27.33 K+33.52%0.10719 USDC0.09822 USDC263.62 K
Mua
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10383 USDC+5.38%21.12 K+218.95%0.10746 USDC0.09900 USDC206.33 K
Mua
HBARIDRHedera Hashgraph / IDRBinance1,752.4 IDR+5.57%12.48 K+2,148.69%1,810.0 IDR1,690.0 IDR119.45 K
Mua
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.103833 USDC+5.00%7.19 K−75.46%0.107255 USDC0.098965 USDC68.7 K
Mua
HBARUSDHedera Hashgraph / USDBinance.US0.10390 USD+5.16%6.89 K−66.60%0.10736 USD0.09980 USD65.81 K
Mua
HBAREURHedera/EUROKX0.08770 EUR+5.43%4.71 K+9.87%0.09047 EUR0.08332 EUR45.42 K
Mua
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001494 BTC+4.77%4.5 K+162.69%0.000001557 BTC0.000001438 BTC42.76 K
Mua
HBARTHBHedera Hashgraph / Thai BahtBitazza3.2071 THB+8.16%4.11 K+666.39%3.2943 THB3.0615 THB40.3 K
Mua
HBARUST.PHBARF0 / USTF0Bitfinex0.10291000 USDT+14.23%3.7 K+0.02%0.10376000 USDT0.10179000 USDT35.68 K
Mua
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1485e-5 BTC+3.56%2.47 K−70.57%0.1555e-5 BTC0.14349e-5 BTC22.94 K
Mua
HBARMNTHBARMNT SPOTBybit0.1563 MNT+2.36%1+356.05%0.1627 MNT0.1527 MNT23.77 K
Mua mạnh
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10374 USDT+4.97%——0.10745 USDT0.09869 USDT3.77 M
Mua
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10377 FDUSD+4.96%——0.10760 FDUSD0.09900 FDUSD189.32 K
Mua
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10389 USDT+5.09%——0.10759 USDT0.09882 USDT16.59 M
Mua
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10379 USDT+4.98%——0.10748 USDT0.09872 USDT5.72 B
Mua
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1401e-8 WETH−2.00%——0.143e-8 WETH0.1401e-8 WETH10.21 M
Theo dõi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1037 USD+5.33%——0.1071 USD0.0984 USD6.44 K
Mua
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10368 USDC+4.92%——0.10729 USDC0.09872 USDC2 M
Mua
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10355 USD+4.82%——0.10734 USD0.09931 USD1.68 M
Mua
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10387 USDT+4.97%——0.10759 USDT0.09882 USDT21.05 M
Mua
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10386 USD+4.94%——0.10760 USD0.09883 USD1.48 M
Mua
HBARUSDTHedera Hashgraph/Tether USDBitMart0.103866 USDT+4.94%——0.107595 USDT0.098838 USDT7.96 M
Mua
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10396 USDT+5.02%——0.10765 USDT0.09891 USDT130.93 M
Mua
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10378 USDT+4.98%——0.10746 USDT0.09870 USDT279.67 M
Mua
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10378 USDT+4.97%——0.10747 USDT0.09880 USDT511.94 M
Mua
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10379 USDT+5.01%——0.10749 USDT0.09872 USDT152.91 M
Mua
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10362 USD+4.81%——0.10745 USD0.09882 USD8.31 M
Mua
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10380 USDT+4.99%——0.10708 USDT0.09899 USDT417.59 K
Mua
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.244 WCRO+1.50%——1.289 WCRO1.225 WCRO62.35 K
Mua
HBARHBAR / WETHUniswap v3 (Base)0.000002920 USD+7.20%——0.000002976 USD0.000002724 USD30
Bán