Bắt đầu
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá HBAR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10106 USDT+0.81%57.51 M−10.87%0.10179 USDT0.10013 USDT50.59 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10110 USDT+0.85%34.97 M+15.59%0.10178 USDT0.10014 USDT30.72 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10105 USDT+0.79%34.87 M+15.58%0.10178 USDT0.10014 USDT30.11 M
Theo dõi
HBARUSDT.PHedera perpetual contractWhiteBIT0.10123 USDT+0.98%24.05 M+7.07%0.10193 USDT0.10006 USDT20.98 M
Theo dõi
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10106 USDT+0.82%22.63 M−21.03%0.10176 USDT0.10014 USDT20.83 M
Theo dõi
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10107 USDT+0.80%19.81 M−12.22%0.10175 USDT0.10013 USDT17.2 M
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance0.10114 USDT+0.80%18.22 M−18.09%0.10185 USDT0.10021 USDT8.54 M
Theo dõi
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10108 USDT+0.83%18.11 M+1.59%0.10175 USDT0.10013 USDT15.69 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10105 USDT+0.82%13.84 M−11.59%0.10175 USDT0.10012 USDT958.75 K
Theo dõi
HBARUSDHedera / US DollarCoinbase0.10107 USD+0.80%12.75 M−25.43%0.10178 USD0.10018 USD11.39 M
Theo dõi
HBARUSDCHedera / USDCCoinbase0.10108 USDC+0.81%12.6 M−26.01%0.10178 USDC0.10018 USDC11.48 M
Theo dõi
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10108 USDT+0.85%12.54 M−8.05%0.10174 USDT0.10015 USDT5.34 M
Theo dõi
HBARUSDTHedera / Tether USWhiteBIT0.101220 USDT+0.82%11.94 M−3.85%0.101862 USDT0.100172 USDT9.15 M
Theo dõi
HBARUSDCHedera Hashgraph / USD CoinBinance0.10107 USDC+0.80%9.98 M+0.16%0.10177 USDC0.10017 USDC9.65 M
Theo dõi
HBARUSDTHedera / USDTMEXC0.10113 USDT+0.85%7.49 M−18.63%0.10183 USDT0.10022 USDT3.42 M
Theo dõi
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10108 USDT+0.84%7.35 M−32.40%0.10175 USDT0.10013 USDT6.41 M
Theo dõi
HBARUSDT.PHedera/TetherUSToobit0.10107 USDT+0.83%7.07 M−12.30%0.10174 USDT0.10014 USDT6.32 M
Theo dõi
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10117 USDC+0.90%6.47 M+0.10%0.10175 USDC0.10015 USDC5.93 M
Theo dõi
HBARUSDTHedera Hashgraph / Tether USDHTX0.101218 USDT+0.92%5.88 M−52.10%0.101841 USDT0.097990 USDT25.13 M
Theo dõi
HBARKRWHedera / KRWUpBit150.0 KRW+0.67%5.75 M−18.17%152.0 KRW148.0 KRW4.77 M
Theo dõi
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10114 USDT+0.88%5.12 M−27.70%0.10181 USDT0.10015 USDT4.69 M
Theo dõi
HBARUSDTHBARUSDT SPOTBybit0.10120 USDT+0.84%4.46 M−37.21%0.10182 USDT0.10024 USDT2.08 M
Theo dõi
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10094 USDC+0.78%2.95 M−15.09%0.10165 USDC0.10005 USDC2.05 M
Theo dõi
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06857 XRP+4.18%2.71 M−17.65%0.06888 XRP0.06556 XRP8.58 M
Mua
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10105 USDT+0.83%2.55 M−0.41%0.10181 USDT0.10012 USDT183.23 K
Theo dõi
HBARKRWHBAR / South Korean WonBithumb150.0000 KRW+0.67%2.39 M−8.43%152.0000 KRW148.0000 KRW2.29 M
Theo dõi
HBARUSDTHBARUSDT SPOTBitget0.10113 USDT+0.73%2.33 M−16.04%0.10182 USDT0.10024 USDT786.4 K
Theo dõi
HBARUSDTHedera/USDTOKX0.10117 USDT+0.84%1.94 M−10.44%0.10182 USDT0.10026 USDT909.16 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherKuCoin0.10116 USDT+0.81%1.78 M−27.93%0.10183 USDT0.10027 USDT1.15 M
Theo dõi
HBARUSDTHedera/TetherGate0.10121 USDT+0.92%1.63 M−4.61%0.10182 USDT0.10023 USDT632.62 K
Theo dõi
HBAREURHedera / EuroBitvavo0.085450 EUR+0.99%1.58 M−9.89%0.085810 EUR0.084560 EUR364.73 K
Theo dõi
HBARUSDThedera / Tether SPOTBITUNIX0.10121 USDT+0.89%1.51 M−16.11%0.10182 USDT0.10025 USDT682.3 K
Theo dõi
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10114 USDC+0.89%1.51 M+69.55%0.10178 USDC0.10020 USDC599.73 K
Theo dõi
HBARUSDTHedera/USD Tether SpotBingX0.10119 USDT+0.85%1.48 M−24.18%0.10182 USDT0.10022 USDT683.43 K
Theo dõi
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10095 USDT+0.43%1.42 M−7.19%0.10196 USDT0.10007 USDT1.12 M
Theo dõi
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10122 USDC+0.95%1.37 M+1.19%0.10178 USDC0.09799 USDC5.55 M
Theo dõi
HBARUSDHedera Hashgraph / USDCrypto.com0.101121 USD+0.84%1.27 M+12.36%0.101746 USD0.100170 USD1.01 M
Theo dõi
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10118 USDT+0.93%1.2 M−50.94%0.10175 USDT0.10014 USDT1.28 M
Theo dõi
HBARUSDHBAR / U. S. DollarKraken0.10097 USD+0.70%1.19 M−36.73%0.10174 USD0.10023 USD419.22 K
Theo dõi
HBARUSDCHedera / USD CoinWhiteBIT0.101101 USDC+0.94%1.12 M−9.44%0.101740 USDC0.100101 USDC742.86 K
Theo dõi
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10117 USDT+0.88%1.08 M−18.83%0.10173 USDT0.10012 USDT535.94 K
Theo dõi
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.101137 USDT+0.83%920.78 K−24.51%0.101809 USDT0.100228 USDT102.32 K
Theo dõi
HBARUSDTHEDERA / USDTKCEX0.10124 USDT+0.89%919.16 K−4.29%0.10183 USDT0.10023 USDT347.05 K
Theo dõi
HBARUSDHedera / U.S. dollarBitstamp0.10114 USD+0.83%806.56 K−4.93%0.10176 USD0.10021 USD450.01 K
Theo dõi
HBARUSDCHedera / USDCMEXC0.10105 USDC+0.77%773.37 K−16.12%0.10180 USDC0.10011 USDC341.35 K
Theo dõi
HBARUSDTHEDERA/TETHERUSWEEX0.10114 USDT+0.87%754.68 K−0.17%0.10184 USDT0.09802 USDT2.6 M
Bán
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10117 USDT+0.87%658.24 K−17.05%0.10182 USDT0.09802 USDT2.21 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.101134 USDT+0.82%646.47 K+76.97%0.101813 USDT0.100229 USDT57.53 K
Theo dõi
HBARUSDT.PHBAR USDT PERPETUALPionex0.10106 USDT+0.81%604.41 K+15.62%0.10174 USDT0.10015 USDT695.89 K
Theo dõi
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.10107 USDC+0.89%589.47 K+177.95%0.10163 USDC0.10005 USDC1.83 M
Mua
HBAREURHedera / EuroWhiteBIT0.085209 EUR+0.63%546.76 K−16.78%0.085911 EUR0.084457 EUR360.3 K
Theo dõi
HBARBTCHedera Hashgraph / BitcoinBinance0.00000147 BTC+0.68%506.32 K+2.98%0.00000148 BTC0.00000146 BTC114.14 K
Mua
HBARUSDHedera Hashgraph / US DollarBinance0.10082464 USD+0.46%497.14 K+3.62%0.10178962 USD0.10017594 USD114.14 K
Theo dõi
HBARTRYHedera Hashgraph / Turkish LiraBinance4.406 TRY+0.57%436.58 K−38.19%4.444 TRY4.379 TRY205.83 K
Theo dõi
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10113 USDC+0.65%361.39 K−8.45%0.10170 USDC0.10018 USDC225.61 K
Theo dõi
HBARUSDTHedera / TetherCoinbase0.10120 USDT+0.88%335.66 K−33.47%0.10172 USDT0.10034 USDT210.1 K
Theo dõi
HBARUSDT.3LHBAR3xLong/TetherGate0.011902 USDT+1.90%332.3 K−13.11%0.012166 USDT0.011660 USDT2.17 M
Bán
HBARUSDT.3SHBAR3xShort/TetherGate0.013070 USDT−2.58%325.38 K−10.78%0.013436 USDT0.012807 USDT1.95 M
Bán
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.10096 USDC+0.79%289.26 K−14.86%0.10163 USDC0.10005 USDC202.58 K
Theo dõi
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10132 USDT+0.65%237.65 K−3.90%0.10205 USDT0.09997 USDT188.91 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherCrypto.com0.100879 USDT+0.51%220.82 K+1.45%0.101797 USDT0.100255 USDT90.53 K
Theo dõi
HBARTHBHederaBitkub3.14 THB+1.29%194.31 K+0.67%3.17 THB3.05 THB295.8 K
Theo dõi
HBAREURHBAR / EuroKraken0.08467 EUR−0.09%155.63 K−2.58%0.08566 EUR0.08456 EUR113.49 K
Theo dõi
HBARBTCHedera / BitcoinWhiteBIT0.14662e-5 BTC+0.77%150.74 K−39.24%0.14721e-5 BTC0.14591e-5 BTC41.61 K
Mua
HBARUSDCHBARUSDC SPOTBybit0.10096 USDC+0.67%132.22 K+20.68%0.10172 USDC0.10022 USDC79.69 K
Theo dõi
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016433 BNB+0.72%70.13 K−32.36%0.00016512 BNB0.00016312 BNB80.15 K
Mua
HBAREURHedera / EuroBitstamp0.08583 EUR+2.00%64.29 K+12.89%0.08583 EUR0.08583 EUR149
Theo dõi
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10074 USDC+0.49%62.71 K+81.95%0.10152 USDC0.10025 USDC5.72 K
Theo dõi
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.101095 USDC+0.82%42.64 K+600.77%0.101735 USDC0.100190 USDC2.02 K
Theo dõi
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10087 USDC−3.48%29.21 K−85.78%0.10636 USDC0.09825 USDC172.86 K
Theo dõi
HBARUSDHedera/USDOKX0.10169 USD+1.06%26.36 K−12.21%0.10169 USD0.10038 USD10.39 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10105 USDT+0.75%20.6 K−19.75%0.10162 USDT0.10050 USDT5.8 K
Theo dõi
HBARUSDHedera Hashgraph / USDBinance.US0.10109 USD+0.66%7.23 K−14.59%0.10144 USD0.10012 USD5.49 K
Theo dõi
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10088 USDC+0.47%4.98 K−72.08%0.10135 USDC0.10041 USDC130
Theo dõi
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14749e-5 BTC+1.37%3.23 K+79.16%0.1475e-5 BTC0.1455e-5 BTC1.52 K
Mua
HBAREURHedera/EUROKX0.08516 EUR+0.63%1.98 K−48.00%0.08571 EUR0.08476 EUR2.62 K
Theo dõi
HBARUST.PHBARF0 / USTF0Bitfinex0.10045000 USDT+0.53%1.34 K+570.70%0.10045000 USDT0.10045000 USDT2.2 K
Bán
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001472 BTC+0.96%1.12 K−61.08%0.000001473 BTC0.000001463 BTC2.65 K
Mua
HBARIDRHedera Hashgraph / IDRBinance1,669.9 IDR−4.71%941−92.45%1,780.0 IDR1,662.1 IDR9.3 K
Theo dõi
HBARTHBHedera Hashgraph / Thai BahtBitazza3.2575 THB+1.57%169−95.91%3.2661 THB3.1816 THB1.08 K
Mua
HBARMNTHBARMNT SPOTBybit0.1611 MNT+1.00%0+88.70%0.1611 MNT0.1595 MNT21
Mua
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10107 USDT+0.81%——0.10175 USDT0.10013 USDT215.57 K
Theo dõi
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10103 USDT+0.87%——0.10174 USDT0.09789 USDT33.91 K
Theo dõi
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10119 USDT+0.84%——0.10186 USDT0.10025 USDT1.55 M
Theo dõi
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10110 USD+0.85%——0.10176 USD0.10016 USD225.09 K
Theo dõi
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.101112 USD+0.90%——0.101701 USD0.100157 USD18.24 K
Theo dõi
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.251 WCRO+0.18%——1.261 WCRO1.248 WCRO2.16 K
Mua
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10106 USDT+0.81%——0.10176 USDT0.10013 USDT49.94 M
Theo dõi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1004 USD+0.88%——0.1016 USD0.0996 USD218
Theo dõi
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10170 FDUSD+1.79%——0.10170 FDUSD0.10136 FDUSD1.45 K
Theo dõi
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10106 USDT+0.81%——0.10174 USDT0.10014 USDT19.99 M
Theo dõi
HBARHBAR / WETHUniswap v3 (Base)0.000002991 USD+2.44%——0.000002991 USD0.000002920 USD0
Bán
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10107 USDT+0.83%——0.10174 USDT0.10013 USDT10.13 M
Theo dõi
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10121 USD+0.87%——0.10182 USD0.10022 USD58.09 K
Theo dõi
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1429e-8 WETH+2.02%——0.1429e-8 WETH0.1401e-8 WETH20.26 K
Theo dõi
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10135 USDT+0.85%——0.10207 USDT0.10039 USDT8.21 M
Theo dõi
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10103 USDC+0.84%——0.10163 USDC0.10003 USDC123.46 K
Theo dõi
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10128 USD+0.78%——0.10161 USD0.10016 USD4.72 K
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10121 USDT+0.92%——0.10181 USDT0.10024 USDT613.12 K
Theo dõi
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10107 USDT+0.79%——0.10175 USDT0.10012 USDT19.79 M
Theo dõi