Bắt đầu
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá HBAR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.13185 USDT+0.15%76.39 M+29.16%0.13361 USDT0.12972 USDT129.39 M
Theo dõi
HBARUSDTHedera Hashgraph / Tether USDHTX0.131917 USDT+3.94%40.02 M+35.67%0.133703 USDT0.124774 USDT214.56 M
Mua
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.13182 USDT+0.17%39.24 M+19.69%0.13359 USDT0.12973 USDT88 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.13182 USDT+0.17%39.1 M+19.56%0.13359 USDT0.12973 USDT87.88 M
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance0.13189 USDT+0.15%32.07 M+26.93%0.13367 USDT0.12982 USDT55.75 M
Theo dõi
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.13186 USDT+0.17%31.32 M+22.26%0.13362 USDT0.12975 USDT55.05 M
Theo dõi
HBARUSDHedera / US DollarCoinbase0.13188 USD+0.12%26.71 M+19.93%0.13368 USD0.12981 USD57.12 M
Theo dõi
HBARUSDCHedera / USDCCoinbase0.13188 USDC+0.13%26.67 M+17.84%0.13368 USDC0.12981 USDC57.11 M
Theo dõi
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.13183 USDT+0.14%22.05 M+72.28%0.13361 USDT0.12974 USDT50.49 M
Theo dõi
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.13182 USDT+0.14%20.07 M+10.85%0.13360 USDT0.12975 USDT33.31 M
Theo dõi
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.13184 USDT+0.06%17.33 M−2.00%0.13361 USDT0.12976 USDT26.73 M
Theo dõi
HBARUSDT.PHedera perpetual contractWhiteBIT0.13190 USDT+0.23%17.07 M+27.19%0.13378 USDT0.12970 USDT29.94 M
Theo dõi
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.13181 USDT+0.14%16.19 M+34.19%0.13357 USDT0.12970 USDT4.71 M
Theo dõi
HBARUSDCHedera Hashgraph / USD CoinBinance0.13190 USDC+0.14%12.36 M+14.86%0.13369 USDC0.12986 USDC22.4 M
Mua
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.13181 USDT+0.14%10.74 M+5.27%0.13358 USDT0.12973 USDT15.65 M
Theo dõi
HBARUSDTHedera / Tether USWhiteBIT0.131880 USDT+0.14%10.04 M+65.12%0.133696 USDT0.129797 USDT18.75 M
Theo dõi
HBARUSDTHedera / USDTMEXC0.13193 USDT+0.17%10.02 M+22.97%0.13371 USDT0.12982 USDT17.59 M
Theo dõi
HBARUSDT.PHedera/TetherUSToobit0.13182 USDT+0.14%8.36 M+43.20%0.13359 USDT0.12976 USDT13.07 M
Theo dõi
HBARKRWHedera / KRWUpBit192.0 KRW+0.52%8.14 M+13.96%194.0 KRW187.0 KRW17.02 M
Theo dõi
HBARUSDTHBARUSDT SPOTBybit0.13190 USDT+0.15%7.43 M+101.71%0.13365 USDT0.12983 USDT17.19 M
Theo dõi
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.13181 USDC+0.16%6.55 M+0.70%0.13360 USDC0.12973 USDC10.61 M
Theo dõi
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05500 XRP−6.16%4.74 M+17.76%0.05862 XRP0.05487 XRP26.17 M
Bán mạnh
HBARUSDTHedera/TetherGate0.13192 USDT+0.20%4.67 M+44.90%0.13365 USDT0.12985 USDT8.46 M
Theo dõi
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13178 USDT+0.11%4.27 M+25.93%0.13364 USDT0.12974 USDT751.52 K
Theo dõi
HBARUSDTHBARUSDT SPOTBitget0.13189 USDT+0.11%3.6 M+19.84%0.13367 USDT0.12982 USDT6.24 M
Theo dõi
HBARKRWHBAR / South Korean WonBithumb191.0000 KRW0.00%3.4 M+50.12%194.0000 KRW188.0000 KRW6.35 M
Theo dõi
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.13178 USDC+0.14%2.93 M+18.06%0.13359 USDC0.12974 USDC4.67 M
Theo dõi
HBARUSDTHedera/USD Tether SpotBingX0.13188 USDT+0.13%2.83 M+38.46%0.13366 USDT0.12982 USDT5.4 M
Theo dõi
HBARUSDTHedera / TetherCoinbase0.13192 USDT+0.15%2.76 M+56.50%0.13364 USDT0.12984 USDT5.71 M
Theo dõi
HBARUSDThedera / Tether SPOTBITUNIX0.13192 USDT+0.16%2.72 M+28.17%0.13367 USDT0.12983 USDT4.78 M
Theo dõi
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.13180 USDT+0.11%2.43 M+41.74%0.13358 USDT0.12976 USDT3.3 M
Theo dõi
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.13191 USDC+0.17%2.28 M+24.33%0.13363 USDC0.12984 USDC3.48 M
Theo dõi
HBARUSDTHedera/TetherOKX0.13190 USDT+0.14%2 M−20.63%0.13365 USDT0.12984 USDT2.89 M
Theo dõi
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.13176 USDT+0.07%1.92 M−7.33%0.13365 USDT0.12972 USDT4.1 M
Theo dõi
HBARUSDHedera / U.S. dollarBitstamp0.13186 USD+0.11%1.79 M+9.20%0.13367 USD0.12990 USD3.27 M
Theo dõi
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.13189 USDC+3.96%1.58 M+9.04%0.13369 USDC0.12478 USDC8.09 M
Mua
HBARUSDTHedera Hashgraph / TetherKuCoin0.13192 USDT+0.16%1.56 M+17.61%0.13366 USDT0.12984 USDT2.47 M
Theo dõi
HBARUSDHBAR / U. S. DollarKraken0.13191 USD+0.14%1.55 M+3.06%0.13356 USD0.12983 USD2.95 M
Mua
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.13168 USDT−0.16%1.5 M+8.69%0.13384 USDT0.12965 USDT2.65 M
Theo dõi
HBARUSDCHedera / USD CoinWhiteBIT0.131886 USDC−0.12%1.33 M+1.66%0.133649 USDC0.129849 USDC2.66 M
Theo dõi
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.13188 USDT+3.97%1.12 M+19.01%0.13367 USDT0.12478 USDT6.13 M
Mua
HBARUSDT.PHBAR USDT PERPETUALPionex0.13184 USDT+0.15%1.08 M+18.90%0.13360 USDT0.12975 USDT1.57 M
Theo dõi
HBARUSDCHedera / USDCMEXC0.1319 USDC+0.23%1.02 M+17.56%0.1338 USDC0.1297 USDC1.8 M
Theo dõi
HBARUSDHedera Hashgraph / USDCrypto.com0.131925 USD+0.06%981.1 K+45.34%0.133629 USD0.129887 USD2.64 M
Theo dõi
HBAREURHedera / EuroBitvavo0.11242 EUR+0.02%960.65 K+30.42%0.11400 EUR0.11092 EUR901.05 K
Mua
HBARUSDTHEDERA / USDTKCEX0.13189 USDT+0.14%948.8 K+18.11%0.13366 USDT0.12983 USDT1.63 M
Theo dõi
HBARTRYHedera Hashgraph / Turkish LiraBinance5.667 TRY+0.11%571.04 K−19.73%5.745 TRY5.585 TRY972.8 K
Mua
HBARBTCHedera Hashgraph / BitcoinBinance0.00000141 BTC0.00%531.28 K−2.92%0.00000143 BTC0.00000139 BTC974.87 K
Theo dõi
HBARUSDHedera Hashgraph / US DollarBinance0.13205080 USD−0.20%517.35 K−0.09%0.13449297 USD0.13000687 USD974.1 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherCrypto.com0.131914 USDT+0.17%511.94 K+53.47%0.133642 USDT0.129892 USDT921.13 K
Theo dõi
HBAREURHedera / EuroWhiteBIT0.112481 EUR−0.21%501.35 K+29.58%0.114027 EUR0.110920 EUR693.81 K
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.131874 USDT+0.13%479.43 K−41.84%0.133646 USDT0.129846 USDT634.57 K
Theo dõi
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.13221 USDC+0.32%401.51 K−9.45%0.13360 USDC0.12986 USDC583.51 K
Theo dõi
HBARUSDT.3SHBAR3xShort/TetherGate0.010071 USDT−0.13%354.27 K−11.68%0.010628 USDT0.009611 USDT9.98 M
Bán
HBARUSDT.3LHBAR3xLong/TetherGate0.03880 USDT+0.13%327.72 K−8.06%0.04016 USDT0.03726 USDT1.47 M
Theo dõi
HBARTHBHederaBitkub4.11 THB+3.79%315.59 K−13.13%4.19 THB3.92 THB1.49 M
Mua
HBARUSDTHEDERA/TETHERUSWEEX0.13189 USDT+3.95%279.02 K+50.96%0.13367 USDT0.12479 USDT1.5 M
Mua
HBARUSDTHedera Hashgraph / USD TetherBitazza0.13150 USDT−0.48%242.25 K−3.91%0.13369 USDT0.12957 USDT421.46 K
Theo dõi
HBAREURHBAR / EuroKraken0.11239 EUR−0.03%200.71 K−10.96%0.11367 EUR0.11160 EUR111.52 K
Mua
HBARBTCHedera / BitcoinWhiteBIT0.14094e-5 BTC+0.29%135.53 K−4.52%0.14172e-5 BTC0.13878e-5 BTC555.72 K
Theo dõi
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.13205 USDC+5.00%89.11 K+29.07%0.13349 USDC0.12365 USDC677.29 K
Mua
HBAREURHedera / EuroBitstamp0.11325 EUR+0.49%79.81 K+12.45%0.11392 EUR0.11171 EUR61.97 K
Theo dõi
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.131940 USDC+0.11%79.68 K−71.17%0.133575 USDC0.129954 USDC9.47 K
Theo dõi
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.13200 USDT−0.16%77.16 K+101.32%0.13380 USDT0.12989 USDT155.96 K
Mua
HBARUSDHedera Hashgraph / USDBinance.US0.13260 USD+1.14%74.98 K+1,588.57%0.13260 USD0.13260 USD377
Mua
HBARUSDC.PHBARPERP Perpetual ContractBybit0.13206 USDC+0.24%62.82 K−33.96%0.13330 USDC0.13001 USDC87.19 K
Mua
HBARUSDCHBARUSDC SPOTBybit0.13187 USDC−0.02%55.99 K+63.20%0.13368 USDC0.12987 USDC85.84 K
Theo dõi
HBARUSDHedera/USDOKX0.13233 USD+0.23%51.15 K−46.58%0.13352 USD0.13059 USD105 K
Mua
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014556 BNB+0.55%35.4 K−51.24%0.00014666 BNB0.00014355 BNB57.08 K
Theo dõi
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Mua
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.13189 USDC−0.22%22.42 K+421.08%0.13290 USDC0.13000 USDC1.4 K
Theo dõi
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001407 BTC+0.21%7.53 K+132.82%0.000001415 BTC0.000001396 BTC2.26 K
Theo dõi
HBARIDRHedera Hashgraph / IDRBinance2,219.5 IDR+0.59%4.39 K+82.45%2,227.9 IDR2,195.1 IDR14.63 K
Mua
HBAREURHedera/EUROKX0.11248 EUR+0.13%4.06 K−54.22%0.11400 EUR0.11144 EUR8.63 K
Theo dõi
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1405e-5 BTC0.00%3.18 K−76.09%0.14185e-5 BTC0.1385e-5 BTC3.55 K
Theo dõi
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0941 THB−1.14%1.05 K−84.28%4.1861 THB4.0941 THB2.9 K
Theo dõi
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Mua
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.13192 USD+0.17%——0.13367 USD0.12982 USD306.08 K
Theo dõi
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.13195 USDT+0.17%——0.13372 USDT0.12983 USDT4.44 M
Theo dõi
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13222 USDT+0.08%——0.13398 USDT0.13008 USDT21.44 M
Theo dõi
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.13180 USDT+3.93%——0.13363 USDT0.12471 USDT186.77 K
Mua
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.131937 USD+0.15%——0.133538 USD0.129819 USD61.43 K
Theo dõi
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.13182 USDT+0.12%——0.13356 USDT0.12974 USDT37.68 M
Theo dõi
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.13180 USDT+0.15%——0.13361 USDT0.12975 USDT22.01 M
Theo dõi
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.13181 USDC+0.21%——0.13353 USDC0.12973 USDC225.42 K
Theo dõi
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.13192 USDT+0.14%——0.13365 USDT0.12985 USDT8.03 M
Theo dõi
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Mua
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.13181 USDT+0.13%——0.13361 USDT0.12976 USDT1.72 B
Mua
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.13197 USDT+0.26%——0.13374 USDT0.12972 USDT128.41 M
Theo dõi
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.200 WCRO+0.47%——1.215 WCRO1.194 WCRO7.18 K
Bán
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Mua
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.13185 USDT+0.19%——0.13360 USDT0.12973 USDT72.15 M
Theo dõi
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.13198 USD−0.17%——0.13355 USD0.13048 USD610.42 K
Theo dõi
HBARUSDTHedera Hashgraph/Tether USDBitMart0.131894 USDT+0.16%——0.133666 USDT0.129825 USDT1.33 M
Theo dõi
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.13180 USDT+0.17%——0.13365 USDT0.12975 USDT972.68 K
Theo dõi
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.13187 USD−0.06%——0.13329 USD0.13014 USD57.09 K
Theo dõi
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13185 USDT+0.17%——0.13354 USDT0.12981 USDT70.62 K
Theo dõi
HBARFDUSDHedera Hashgraph / FDUSDBinance0.13223 FDUSD−0.01%——0.13354 FDUSD0.12982 FDUSD108.95 K
Theo dõi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1311 USD−0.88%——0.1330 USD0.1304 USD945
Theo dõi