HBAR / Tether Index
Không có giao dịch
Sàn giao dịch
Xem tỷ giá HBAR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.13185 USDT | +0.15% | 76.39 M | +29.16% | 0.13361 USDT | 0.12972 USDT | 129.39 M | Theo dõi | ||
| 0.131917 USDT | +3.94% | 40.02 M | +35.67% | 0.133703 USDT | 0.124774 USDT | 214.56 M | Mua | ||
| 0.13182 USDT | +0.17% | 39.24 M | +19.69% | 0.13359 USDT | 0.12973 USDT | 88 M | Theo dõi | ||
| 0.13182 USDT | +0.17% | 39.1 M | +19.56% | 0.13359 USDT | 0.12973 USDT | 87.88 M | Theo dõi | ||
| 0.13189 USDT | +0.15% | 32.07 M | +26.93% | 0.13367 USDT | 0.12982 USDT | 55.75 M | Theo dõi | ||
| 0.13186 USDT | +0.17% | 31.32 M | +22.26% | 0.13362 USDT | 0.12975 USDT | 55.05 M | Theo dõi | ||
| 0.13188 USD | +0.12% | 26.71 M | +19.93% | 0.13368 USD | 0.12981 USD | 57.12 M | Theo dõi | ||
| 0.13188 USDC | +0.13% | 26.67 M | +17.84% | 0.13368 USDC | 0.12981 USDC | 57.11 M | Theo dõi | ||
| 0.13183 USDT | +0.14% | 22.05 M | +72.28% | 0.13361 USDT | 0.12974 USDT | 50.49 M | Theo dõi | ||
| 0.13182 USDT | +0.14% | 20.07 M | +10.85% | 0.13360 USDT | 0.12975 USDT | 33.31 M | Theo dõi | ||
| 0.13184 USDT | +0.06% | 17.33 M | −2.00% | 0.13361 USDT | 0.12976 USDT | 26.73 M | Theo dõi | ||
| 0.13190 USDT | +0.23% | 17.07 M | +27.19% | 0.13378 USDT | 0.12970 USDT | 29.94 M | Theo dõi | ||
| 0.13181 USDT | +0.14% | 16.19 M | +34.19% | 0.13357 USDT | 0.12970 USDT | 4.71 M | Theo dõi | ||
| 0.13190 USDC | +0.14% | 12.36 M | +14.86% | 0.13369 USDC | 0.12986 USDC | 22.4 M | Mua | ||
| 0.13181 USDT | +0.14% | 10.74 M | +5.27% | 0.13358 USDT | 0.12973 USDT | 15.65 M | Theo dõi | ||
| 0.131880 USDT | +0.14% | 10.04 M | +65.12% | 0.133696 USDT | 0.129797 USDT | 18.75 M | Theo dõi | ||
| 0.13193 USDT | +0.17% | 10.02 M | +22.97% | 0.13371 USDT | 0.12982 USDT | 17.59 M | Theo dõi | ||
| 0.13182 USDT | +0.14% | 8.36 M | +43.20% | 0.13359 USDT | 0.12976 USDT | 13.07 M | Theo dõi | ||
| 192.0 KRW | +0.52% | 8.14 M | +13.96% | 194.0 KRW | 187.0 KRW | 17.02 M | Theo dõi | ||
| 0.13190 USDT | +0.15% | 7.43 M | +101.71% | 0.13365 USDT | 0.12983 USDT | 17.19 M | Theo dõi | ||
| 0.13181 USDC | +0.16% | 6.55 M | +0.70% | 0.13360 USDC | 0.12973 USDC | 10.61 M | Theo dõi | ||
| 0.05500 XRP | −6.16% | 4.74 M | +17.76% | 0.05862 XRP | 0.05487 XRP | 26.17 M | Bán mạnh | ||
| 0.13192 USDT | +0.20% | 4.67 M | +44.90% | 0.13365 USDT | 0.12985 USDT | 8.46 M | Theo dõi | ||
| 0.13178 USDT | +0.11% | 4.27 M | +25.93% | 0.13364 USDT | 0.12974 USDT | 751.52 K | Theo dõi | ||
| 0.13189 USDT | +0.11% | 3.6 M | +19.84% | 0.13367 USDT | 0.12982 USDT | 6.24 M | Theo dõi | ||
| 191.0000 KRW | 0.00% | 3.4 M | +50.12% | 194.0000 KRW | 188.0000 KRW | 6.35 M | Theo dõi | ||
| 0.13178 USDC | +0.14% | 2.93 M | +18.06% | 0.13359 USDC | 0.12974 USDC | 4.67 M | Theo dõi | ||
| 0.13188 USDT | +0.13% | 2.83 M | +38.46% | 0.13366 USDT | 0.12982 USDT | 5.4 M | Theo dõi | ||
| 0.13192 USDT | +0.15% | 2.76 M | +56.50% | 0.13364 USDT | 0.12984 USDT | 5.71 M | Theo dõi | ||
| 0.13192 USDT | +0.16% | 2.72 M | +28.17% | 0.13367 USDT | 0.12983 USDT | 4.78 M | Theo dõi | ||
| 0.13180 USDT | +0.11% | 2.43 M | +41.74% | 0.13358 USDT | 0.12976 USDT | 3.3 M | Theo dõi | ||
| 0.13191 USDC | +0.17% | 2.28 M | +24.33% | 0.13363 USDC | 0.12984 USDC | 3.48 M | Theo dõi | ||
| 0.13190 USDT | +0.14% | 2 M | −20.63% | 0.13365 USDT | 0.12984 USDT | 2.89 M | Theo dõi | ||
| 0.13176 USDT | +0.07% | 1.92 M | −7.33% | 0.13365 USDT | 0.12972 USDT | 4.1 M | Theo dõi | ||
| 0.13186 USD | +0.11% | 1.79 M | +9.20% | 0.13367 USD | 0.12990 USD | 3.27 M | Theo dõi | ||
| 0.13189 USDC | +3.96% | 1.58 M | +9.04% | 0.13369 USDC | 0.12478 USDC | 8.09 M | Mua | ||
| 0.13192 USDT | +0.16% | 1.56 M | +17.61% | 0.13366 USDT | 0.12984 USDT | 2.47 M | Theo dõi | ||
| 0.13191 USD | +0.14% | 1.55 M | +3.06% | 0.13356 USD | 0.12983 USD | 2.95 M | Mua | ||
| 0.13168 USDT | −0.16% | 1.5 M | +8.69% | 0.13384 USDT | 0.12965 USDT | 2.65 M | Theo dõi | ||
| 0.131886 USDC | −0.12% | 1.33 M | +1.66% | 0.133649 USDC | 0.129849 USDC | 2.66 M | Theo dõi | ||
| 0.13188 USDT | +3.97% | 1.12 M | +19.01% | 0.13367 USDT | 0.12478 USDT | 6.13 M | Mua | ||
| 0.13184 USDT | +0.15% | 1.08 M | +18.90% | 0.13360 USDT | 0.12975 USDT | 1.57 M | Theo dõi | ||
| 0.1319 USDC | +0.23% | 1.02 M | +17.56% | 0.1338 USDC | 0.1297 USDC | 1.8 M | Theo dõi | ||
| 0.131925 USD | +0.06% | 981.1 K | +45.34% | 0.133629 USD | 0.129887 USD | 2.64 M | Theo dõi | ||
| 0.11242 EUR | +0.02% | 960.65 K | +30.42% | 0.11400 EUR | 0.11092 EUR | 901.05 K | Mua | ||
| 0.13189 USDT | +0.14% | 948.8 K | +18.11% | 0.13366 USDT | 0.12983 USDT | 1.63 M | Theo dõi | ||
| 5.667 TRY | +0.11% | 571.04 K | −19.73% | 5.745 TRY | 5.585 TRY | 972.8 K | Mua | ||
| 0.00000141 BTC | 0.00% | 531.28 K | −2.92% | 0.00000143 BTC | 0.00000139 BTC | 974.87 K | Theo dõi | ||
| 0.13205080 USD | −0.20% | 517.35 K | −0.09% | 0.13449297 USD | 0.13000687 USD | 974.1 K | Theo dõi | ||
| 0.131914 USDT | +0.17% | 511.94 K | +53.47% | 0.133642 USDT | 0.129892 USDT | 921.13 K | Theo dõi | ||
| 0.112481 EUR | −0.21% | 501.35 K | +29.58% | 0.114027 EUR | 0.110920 EUR | 693.81 K | Theo dõi | ||
| 0.131874 USDT | +0.13% | 479.43 K | −41.84% | 0.133646 USDT | 0.129846 USDT | 634.57 K | Theo dõi | ||
| 0.13221 USDC | +0.32% | 401.51 K | −9.45% | 0.13360 USDC | 0.12986 USDC | 583.51 K | Theo dõi | ||
| 0.010071 USDT | −0.13% | 354.27 K | −11.68% | 0.010628 USDT | 0.009611 USDT | 9.98 M | Bán | ||
| 0.03880 USDT | +0.13% | 327.72 K | −8.06% | 0.04016 USDT | 0.03726 USDT | 1.47 M | Theo dõi | ||
| 4.11 THB | +3.79% | 315.59 K | −13.13% | 4.19 THB | 3.92 THB | 1.49 M | Mua | ||
| 0.13189 USDT | +3.95% | 279.02 K | +50.96% | 0.13367 USDT | 0.12479 USDT | 1.5 M | Mua | ||
| 0.13150 USDT | −0.48% | 242.25 K | −3.91% | 0.13369 USDT | 0.12957 USDT | 421.46 K | Theo dõi | ||
| 0.11239 EUR | −0.03% | 200.71 K | −10.96% | 0.11367 EUR | 0.11160 EUR | 111.52 K | Mua | ||
| 0.14094e-5 BTC | +0.29% | 135.53 K | −4.52% | 0.14172e-5 BTC | 0.13878e-5 BTC | 555.72 K | Theo dõi | ||
| 0.13205 USDC | +5.00% | 89.11 K | +29.07% | 0.13349 USDC | 0.12365 USDC | 677.29 K | Mua | ||
| 0.11325 EUR | +0.49% | 79.81 K | +12.45% | 0.11392 EUR | 0.11171 EUR | 61.97 K | Theo dõi | ||
| 0.131940 USDC | +0.11% | 79.68 K | −71.17% | 0.133575 USDC | 0.129954 USDC | 9.47 K | Theo dõi | ||
| 0.13200 USDT | −0.16% | 77.16 K | +101.32% | 0.13380 USDT | 0.12989 USDT | 155.96 K | Mua | ||
| 0.13260 USD | +1.14% | 74.98 K | +1,588.57% | 0.13260 USD | 0.13260 USD | 377 | Mua | ||
| 0.13206 USDC | +0.24% | 62.82 K | −33.96% | 0.13330 USDC | 0.13001 USDC | 87.19 K | Mua | ||
| 0.13187 USDC | −0.02% | 55.99 K | +63.20% | 0.13368 USDC | 0.12987 USDC | 85.84 K | Theo dõi | ||
| 0.13233 USD | +0.23% | 51.15 K | −46.58% | 0.13352 USD | 0.13059 USD | 105 K | Mua | ||
| 0.00014556 BNB | +0.55% | 35.4 K | −51.24% | 0.00014666 BNB | 0.00014355 BNB | 57.08 K | Theo dõi | ||
| 0.12551000 USDT | +4.12% | 26.43 K | +651.35% | 0.12724000 USDT | 0.11731000 USDT | 212.12 K | Mua | ||
| 0.13189 USDC | −0.22% | 22.42 K | +421.08% | 0.13290 USDC | 0.13000 USDC | 1.4 K | Theo dõi | ||
| 0.000001407 BTC | +0.21% | 7.53 K | +132.82% | 0.000001415 BTC | 0.000001396 BTC | 2.26 K | Theo dõi | ||
| 2,219.5 IDR | +0.59% | 4.39 K | +82.45% | 2,227.9 IDR | 2,195.1 IDR | 14.63 K | Mua | ||
| 0.11248 EUR | +0.13% | 4.06 K | −54.22% | 0.11400 EUR | 0.11144 EUR | 8.63 K | Theo dõi | ||
| 0.1405e-5 BTC | 0.00% | 3.18 K | −76.09% | 0.14185e-5 BTC | 0.1385e-5 BTC | 3.55 K | Theo dõi | ||
| 4.0941 THB | −1.14% | 1.05 K | −84.28% | 4.1861 THB | 4.0941 THB | 2.9 K | Theo dõi | ||
| 0.1194 MNT | −1.97% | 0 | +29.92% | 0.1228 MNT | 0.1194 MNT | 738 | Mua | ||
| 0.13192 USD | +0.17% | — | — | 0.13367 USD | 0.12982 USD | 306.08 K | Theo dõi | ||
| 0.13195 USDT | +0.17% | — | — | 0.13372 USDT | 0.12983 USDT | 4.44 M | Theo dõi | ||
| 0.13222 USDT | +0.08% | — | — | 0.13398 USDT | 0.13008 USDT | 21.44 M | Theo dõi | ||
| 0.13180 USDT | +3.93% | — | — | 0.13363 USDT | 0.12471 USDT | 186.77 K | Mua | ||
| 0.131937 USD | +0.15% | — | — | 0.133538 USD | 0.129819 USD | 61.43 K | Theo dõi | ||
| 0.13182 USDT | +0.12% | — | — | 0.13356 USDT | 0.12974 USDT | 37.68 M | Theo dõi | ||
| 0.13180 USDT | +0.15% | — | — | 0.13361 USDT | 0.12975 USDT | 22.01 M | Theo dõi | ||
| 0.13181 USDC | +0.21% | — | — | 0.13353 USDC | 0.12973 USDC | 225.42 K | Theo dõi | ||
| 0.13192 USDT | +0.14% | — | — | 0.13365 USDT | 0.12985 USDT | 8.03 M | Theo dõi | ||
| 0.000005212 USD | −0.98% | — | — | 0.000005263 USD | 0.000005212 USD | 73 | Mua | ||
| 0.13181 USDT | +0.13% | — | — | 0.13361 USDT | 0.12976 USDT | 1.72 B | Mua | ||
| 0.13197 USDT | +0.26% | — | — | 0.13374 USDT | 0.12972 USDT | 128.41 M | Theo dõi | ||
| 1.200 WCRO | +0.47% | — | — | 1.215 WCRO | 1.194 WCRO | 7.18 K | Bán | ||
| 0.1622e-8 WETH | −0.04% | — | — | 0.1622e-8 WETH | 0.1622e-8 WETH | 13.87 M | Mua | ||
| 0.13185 USDT | +0.19% | — | — | 0.13360 USDT | 0.12973 USDT | 72.15 M | Theo dõi | ||
| 0.13198 USD | −0.17% | — | — | 0.13355 USD | 0.13048 USD | 610.42 K | Theo dõi | ||
| 0.131894 USDT | +0.16% | — | — | 0.133666 USDT | 0.129825 USDT | 1.33 M | Theo dõi | ||
| 0.13180 USDT | +0.17% | — | — | 0.13365 USDT | 0.12975 USDT | 972.68 K | Theo dõi | ||
| 0.13187 USD | −0.06% | — | — | 0.13329 USD | 0.13014 USD | 57.09 K | Theo dõi | ||
| 0.13185 USDT | +0.17% | — | — | 0.13354 USDT | 0.12981 USDT | 70.62 K | Theo dõi | ||
| 0.13223 FDUSD | −0.01% | — | — | 0.13354 FDUSD | 0.12982 FDUSD | 108.95 K | Theo dõi | ||
| 0.1311 USD | −0.88% | — | — | 0.1330 USD | 0.1304 USD | 945 | Theo dõi |