Bắt đầu
Bio ProtocolBio ProtocolBio Protocol
#435#435#435

Bio Protocol

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bio Protocol trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02646 USDT−3.08%11.35 M−1.02%0.02734 USDT0.02636 USDT190.89 M
Bán
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02646 USDT−3.04%7.95 M−32.78%0.02734 USDT0.02635 USDT64.03 M
Bán
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02645 USDT−3.04%3.96 M−32.36%0.02734 USDT0.02635 USDT31.82 M
Bán
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02646 USDT−3.11%3.47 M−33.57%0.02735 USDT0.02635 USDT682.88 K
Bán
BIOUSDTBIO / TetherUSBinance0.0265 USDT−2.93%2.76 M−51.68%0.0273 USDT0.0264 USDT28.99 M
Bán
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02647 USDT−3.18%1.93 M−27.07%0.02736 USDT0.02635 USDT10.98 M
Bán
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02647 USDT−3.25%1.71 M−31.30%0.02736 USDT0.02627 USDT25.53 M
Bán
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02647 USDT−3.08%1.42 M−6.35%0.02736 USDT0.02635 USDT12.09 M
Bán
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02645 USDT−3.04%1.25 M+10.79%0.02732 USDT0.02634 USDT4.99 M
Bán
BIOTRYBIO / Turkish LiraBinance1.157 TRY−3.02%1.03 M−35.61%1.194 TRY1.151 TRY9.95 M
Bán
BIOUSDTBio Protocol/TetherGate0.02649 USDT−3.00%894.4 K−49.41%0.02734 USDT0.02638 USDT6.11 M
Bán
BIOUSDTBIO/USDTOKX0.02649 USDT−3.11%840.42 K−37.10%0.02736 USDT0.02639 USDT6.96 M
Bán
BIOUSDT.PBio Protocol/TetherUSToobit0.02645 USDT−3.08%833.9 K−34.85%0.02734 USDT0.02637 USDT7.05 M
Bán
BIOUSDTBio Protocol / Tether USWhiteBIT0.0265 USDT−3.28%811.28 K−51.45%0.0275 USDT0.0262 USDT12.25 M
Bán
BIOUSDTBIOUSDT SPOTBitget0.02650 USDT−3.18%623.16 K−22.34%0.02739 USDT0.02639 USDT6.65 M
Bán
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0267 USDT−1.84%612.92 K−41.54%0.0275 USDT0.0263 USDT6.59 M
Bán
BIOUSDTBIO Protocol / USDTMEXC0.02654 USDT−2.96%585.4 K−48.54%0.02736 USDT0.02636 USDT6.35 M
Bán
BIOUSDCBIO / USD CoinBinance0.0265 USDC−2.93%561.94 K−35.45%0.0273 USDC0.0264 USDC7.9 M
Bán
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0266 USDT−2.92%553.94 K−13.79%0.0279 USDT0.0259 USDT8.13 M
Bán
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02641 USDC−3.30%543.19 K+126.07%0.02731 USDC0.02641 USDC1.34 M
Bán
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02649 USDT−2.93%472.39 K−45.22%0.02735 USDT0.02636 USDT5.3 M
Bán
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02642 USDC−3.12%437.44 K−50.78%0.02730 USDC0.02633 USDC5.11 M
Bán
BIOUSDBio Protocol / US DollarCoinbase0.02647 USD−3.04%401.35 K−36.38%0.02718 USD0.02637 USD4.8 M
Bán
BIOUSDCBio Protocol / USDCCoinbase0.02647 USDC−3.04%401.24 K−36.23%0.02718 USDC0.02637 USDC4.8 M
Bán
BIOKRWBio Protocol / KRWUpBit39.30 KRW−2.72%400.61 K−74.07%40.60 KRW39.20 KRW6.2 M
Bán
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02647 USDT−3.04%351.83 K−37.33%0.02734 USDT0.02637 USDT3.85 M
Bán
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0266 USDT−2.92%333.38 K−44.36%0.0274 USDT0.0264 USDT3.59 M
Bán
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02647 USDT−3.00%330.3 K−30.26%0.02734 USDT0.02636 USDT2.65 M
Bán
BIOEURBio Protocol / EuroBitvavo0.022465 EUR−2.97%296.05 K−20.72%0.023033 EUR0.022385 EUR4.89 M
Bán
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0265 USDT−2.93%286.84 K−44.34%0.0274 USDT0.0265 USDT3.15 M
Bán
BIOUSDTBIO / TetherKuCoin0.02649 USDT−2.93%240.43 K−35.04%0.02734 USDT0.02639 USDT2.8 M
Bán
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.026429 USDT−3.26%144.77 K−7.20%0.027356 USDT0.026385 USDT2.35 M
Bán
BIOUSDTBIO PROTOCOL / USDTKCEX0.0266 USDT−2.56%126.37 K−44.31%0.0274 USDT0.0263 USDT1.69 M
Bán
BIOUSDCBIO Protocol / USDCMEXC0.02650 USDC−2.93%56.8 K+0.82%0.02735 USDC0.02640 USDC951.04 K
Bán
BIOKRWBIO / South Korean WonBithumb39.4200 KRW−2.09%42.08 K−72.51%40.4600 KRW39.1200 KRW342.95 K
Bán
BIOEURBIO / EuroKraken0.02257 EUR−2.51%24.36 K+1.26%0.02310 EUR0.02257 EUR224.8 K
Bán
BIOUSDBIO / U. S. DollarKraken0.02647 USD−3.11%23.77 K−5.39%0.02707 USD0.02647 USD194.85 K
Bán
BIOUSDTBIO / Tether USDHTX0.02707 USDT+0.48%8.85 K−27.65%0.02806 USDT0.02707 USDT166.99 K
Bán
BIOUSDT.PBIO USDT PERPETUALPionex0.02647 USDT−3.04%6.39 K−16.76%0.02733 USDT0.02636 USDT65.19 K
Bán
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.027081 USDC+7.16%5.1 K+1,399.87%0.028030 USDC0.025924 USDC187.73 K
Bán
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02644 USDT−3.19%4.09 K−65.23%0.02733 USDT0.02637 USDT1.8 K
Bán
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.026459 USDT−3.37%3.22 K−63.87%0.027383 USDT0.026450 USDT47.03 K
Bán
BIOUSDBIO/USDOKX0.02741 USD+1.48%775−92.25%0.02804 USD0.02711 USD28.26 K
Bán
BIOBTCBio Protocol / BTCUpBit0.000000380 BTC+2.70%126+18.28%0.000000510 BTC0.000000380 BTC3.39 K
Bán
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Bán mạnh
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Bán mạnh
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0265 USDT−2.21%18−46.43%0.0282 USDT0.0264 USDT474
Bán
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%90.00%0.024540 USDT0.024540 USDT367
Bán mạnh
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−0.26%——0.02340 AUBRAI0.02333 AUBRAI7.09 K
Mua
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02670 USD+1.86%——0.02683 USD0.02621 USD27
Bán
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02644 USDT−3.15%——0.02734 USDT0.02636 USDT6.46 M
Bán
BIOBIO / WETHPancakeSwap v3 (Base)0.02651 USD−3.06%——0.02734 USD0.02651 USD1.54 K
Bán
BIOUSDTBIO Protocol/Tether USDBitMart0.0266 USDT−2.56%——0.0274 USDT0.0264 USDT5.07 M
Bán
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02647 USDT−3.08%——0.02735 USDT0.02635 USDT133.63 M
Bán
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02641 USDC−3.15%——0.02731 USDC0.02633 USDC176.71 K
Bán
BIOBIO / WETHAerodrome SlipStream (Base)0.02651 USD−2.99%——0.02733 USD0.02648 USD8.13 K
Bán
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2238 GROW−0.01%——0.2238 GROW0.2238 GROW8
Mua
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02639 USD−2.98%——0.02711 USD0.02639 USD5.33 K
Bán
BIOBIO / USDCAerodrome SlipStream (Base)0.02654 USD−2.95%——0.02735 USD0.02654 USD4.14 K
Bán
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02644 USDT−3.15%——0.02733 USDT0.02634 USDT2.24 M
Bán
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001269 WETH−2.75%——0.00001305 WETH0.00001269 WETH301.64 K
Bán
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02668 USD+1.61%——0.02698 USD0.02626 USD114
Bán
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02654 USDC−2.95%——0.02735 USDC0.02654 USDC154.46 K
Bán
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02633 USD−3.45%——0.02805 USD0.02633 USD2.19 K
Bán
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02646 USDT−3.04%——0.02734 USDT0.02635 USDT1.57 M
Bán
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02647 USDT−3.11%——0.02734 USDT0.02636 USDT579.85 M
Bán
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001269 WETH−2.82%——0.00001306 WETH0.00001269 WETH57.29 K
Bán
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02638 USD+7.72%——0.02638 USD0.02449 USD0
Bán
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)249.54−0.56%——250.94249.544.26 K
Bán mạnh
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02648 USD−2.94%——0.02733 USD0.02648 USD191
Bán
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02646 USDT−3.04%——0.02733 USDT0.02637 USDT2.6 M
Bán
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02646 USDT−3.11%——0.02735 USDT0.02635 USDT63.81 M
Bán
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)656.95 NEURON−0.76%——661.98 NEURON656.95 NEURON1.01 K
Bán mạnh
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02649 USDT−1.89%——0.02785 USDT0.02622 USDT46.76 K
Bán