Bắt đầu
Bio ProtocolBio ProtocolBio Protocol
#442#442#442

Bio Protocol

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bio Protocol trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02654 USDT+1.45%11.59 M+9.38%0.02695 USDT0.02507 USDT441.83 M
Bán
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02654 USDT+1.45%6.45 M+43.15%0.02697 USDT0.02506 USDT246.91 M
Bán
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02653 USDT+1.41%3.03 M+59.54%0.02695 USDT0.02508 USDT122.87 M
Bán
BIOUSDTBIO / TetherUSBinance0.0266 USDT+1.53%2.18 M+11.85%0.0270 USDT0.0251 USDT83.4 M
Bán
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02652 USDT+1.45%2.06 M+20.59%0.02694 USDT0.02508 USDT2.06 M
Bán
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02659 USDT+1.60%1.54 M+18.91%0.02698 USDT0.02504 USDT64.38 M
Bán
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02654 USDT+1.53%1.48 M+65.44%0.02694 USDT0.02508 USDT56.88 M
Bán
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02655 USDT+1.57%1.27 M+53.88%0.02693 USDT0.02510 USDT48.74 M
Bán
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02665 USDT+2.07%790.98 K+69.23%0.02692 USDT0.02506 USDT30.35 M
Bán
BIOUSDTBio Protocol / Tether USWhiteBIT0.0265 USDT+1.53%788.16 K+5.62%0.0273 USDT0.0249 USDT32.18 M
Bán
BIOUSDT.PBio Protocol/TetherUSToobit0.02653 USDT+1.41%728.99 K+48.53%0.02694 USDT0.02509 USDT27.93 M
Bán
BIOTRYBIO / Turkish LiraBinance1.157 TRY+1.22%726.12 K−10.02%1.175 TRY1.094 TRY28.18 M
Bán
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0267 USDT+2.30%621.5 K+68.59%0.0270 USDT0.0250 USDT26.06 M
Bán
BIOUSDTBIO/USDTOKX0.02659 USDT+1.68%610.55 K+31.16%0.02697 USDT0.02514 USDT23.01 M
Bán
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02649 USDC+1.38%606.26 K+67.97%0.02691 USDC0.02504 USDC23.25 M
Bán
BIOUSDCBIO / USD CoinBinance0.0266 USDC+1.53%501.75 K−2.26%0.0269 USDC0.0251 USDC19.13 M
Bán
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02655 USDT+1.45%498.64 K+31.20%0.02696 USDT0.02510 USDT19.08 M
Bán
BIOUSDTBio Protocol/TetherGate0.02658 USDT+1.53%494.21 K+8.51%0.02697 USDT0.02511 USDT18.78 M
Bán
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0263 USDT0.00%492.28 K+9.08%0.0275 USDT0.0250 USDT20.98 M
Bán
BIOUSDTBIO Protocol / USDTMEXC0.02656 USDT+1.53%470.6 K+10.21%0.02700 USDT0.02513 USDT17.98 M
Bán
BIOUSDCBio Protocol / USDCCoinbase0.02653 USDC+1.30%369.92 K+2.42%0.02695 USDC0.02515 USDC14.12 M
Bán
BIOUSDBio Protocol / US DollarCoinbase0.02653 USD+1.53%368.62 K+3.97%0.02695 USD0.02515 USD14.13 M
Bán
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02655 USDT+1.45%356.94 K+45.47%0.02695 USDT0.02508 USDT13.65 M
Bán
BIOUSDTBIOUSDT SPOTBitget0.02656 USDT+1.49%313.87 K−28.66%0.02696 USDT0.02510 USDT11.96 M
Bán
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02654 USDT+1.45%248.79 K+34.88%0.02694 USDT0.02508 USDT9.53 M
Bán
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0266 USDT+1.53%230.32 K+36.00%0.0270 USDT0.0251 USDT9.78 M
Bán
BIOUSDTBIO / TetherKuCoin0.02659 USDT+1.57%197.45 K−11.21%0.02696 USDT0.02515 USDT7.41 M
Bán
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0265 USDT+1.53%191 K+9.37%0.0268 USDT0.0251 USDT8.18 M
Bán
BIOKRWBio Protocol / KRWUpBit39.30 KRW+0.26%176.02 K−45.64%39.90 KRW37.20 KRW6.72 M
Bán
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02657 USDC+1.03%154.12 K+98.40%0.02690 USDC0.02516 USDC5.91 M
Bán
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.026531 USDT+1.41%122.2 K+1.40%0.026955 USDT0.025094 USDT5.09 M
Bán
BIOEURBio Protocol / EuroBitvavo0.022413 EUR−1.36%111.07 K−18.51%0.022756 EUR0.021217 EUR4.47 M
Bán
BIOUSDTBIO PROTOCOL / USDTKCEX0.0265 USDT+1.15%104.62 K+14.98%0.0272 USDT0.0251 USDT4.38 M
Bán
BIOKRWBIO / South Korean WonBithumb39.2000 KRW+0.54%89.86 K+109.71%39.8100 KRW37.4600 KRW3.42 M
Bán
BIOUSDCBIO Protocol / USDCMEXC0.02657 USDC+1.64%54.03 K−5.41%0.02702 USDC0.02513 USDC2.05 M
Bán
BIOUSDBIO / U. S. DollarKraken0.02664 USD+2.34%21.27 K+108.04%0.02694 USD0.02515 USD757.42 K
Bán
BIOEURBIO / EuroKraken0.02232 EUR+0.27%17.31 K+50.55%0.02275 EUR0.02123 EUR560.1 K
Bán
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02653 USDT+1.41%7.73 K+31.20%0.02695 USDT0.02508 USDT7.73 K
Bán
BIOUSDTBIO / Tether USDHTX0.02670 USDT+2.22%3.65 K+84.48%0.02681 USDT0.02637 USDT31.18 K
Bán
BIOUSDT.PBIO USDT PERPETUALPionex0.02654 USDT+1.45%3.49 K−6.75%0.02693 USDT0.02509 USDT133.72 K
Bán
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025168 USDC−2.07%3.4 K+3,465.69%0.026693 USDC0.025168 USDC131.42 K
Bán
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.026550 USDT+1.08%2.79 K−3.56%0.027031 USDT0.025132 USDT119.6 K
Bán
BIOUSDBIO/USDOKX0.02560 USD−5.08%278−64.04%0.02614 USD0.02558 USD10.84 K
Bán
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC−5.26%152+150.00%0.000000360 BTC0.000000360 BTC6.01 K
Bán
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Bán mạnh
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Bán mạnh
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0266 USDT+1.92%14+79.16%0.0268 USDT0.0259 USDT198
Bán
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%90.00%0.024540 USDT0.024540 USDT367
Bán mạnh
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02649 USDT+1.61%——0.02685 USDT0.02581 USDT7.68 K
Bán
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02654 USDT+1.45%——0.02694 USDT0.02508 USDT24.8 M
Bán
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02327 AUBRAI−0.15%——0.02331 AUBRAI0.02327 AUBRAI3.04 K
Mua
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02638 USD+0.02%——0.02638 USD0.02638 USD0
Bán
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2238 GROW−0.00%——0.2238 GROW0.2238 GROW6
Theo dõi
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02654 USDT+1.45%——0.02694 USDT0.02508 USDT6.75 M
Bán
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02641 USD+0.65%——0.02694 USD0.02519 USD43.15 K
Bán
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001265 WETH+0.98%——0.00001286 WETH0.00001236 WETH258.61 K
Bán
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001265 WETH+0.98%——0.00001288 WETH0.00001236 WETH1.3 M
Bán
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02652 USDC+0.72%——0.02689 USDC0.02531 USDC778.78 K
Bán
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02654 USDT+1.53%——0.02697 USDT0.02508 USDT311.04 M
Bán
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02621 USD+0.00%——0.02683 USD0.02621 USD29
Bán
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02658 USDT+1.64%——0.02694 USDT0.02499 USDT10.62 M
Bán
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02642 USD+0.04%——0.02642 USD0.02583 USD1.95 K
Bán
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02648 USD+1.02%——0.02648 USD0.02611 USD80
Bán
BIOBIO / WETHPancakeSwap v3 (Base)0.02667 USD+1.25%——0.02687 USD0.02538 USD6.79 K
Bán
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02654 USDT+1.45%——0.02695 USDT0.02509 USDT1.29 B
Bán
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)658.36 NEURON−0.55%——670.89 NEURON656.95 NEURON1.1 K
Bán
BIOBIO / USDCAerodrome SlipStream (Base)0.02652 USD+0.72%——0.02689 USD0.02531 USD20.31 K
Bán
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02653 USDT+1.45%——0.02694 USDT0.02508 USDT4.21 M
Bán
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02648 USDC+1.42%——0.02693 USDC0.02505 USDC393.6 K
Bán
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02630 USD+0.32%——0.02650 USD0.02621 USD52
Bán
BIOBIO / WETHAerodrome SlipStream (Base)0.02668 USD+1.62%——0.02696 USD0.02520 USD34.2 K
Bán
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)248.02−0.27%——248.69248.021.98 K
Bán
BIOUSDTBIO Protocol/Tether USDBitMart0.0265 USDT+1.53%——0.0270 USDT0.0251 USDT11.11 M
Bán
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02656 USDT+1.49%——0.02696 USDT0.02507 USDT241.6 M
Bán