Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 227.35 | −0.37% | −0.85 | 228.60 | 225.85 | Bán |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.40 | −0.39% | −0.90 | 229.10 | 227.70 | Bán |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.10 | −0.58% | −1.35 | 233.50 | 231.50 | Bán Mạnh |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.50 | −0.77% | −1.80 | 233.50 | 232.50 | Bán Mạnh |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | −0.46% | −1.10 | 238.40 | 236.90 | Bán |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.40 | −0.76% | −1.85 | 243.50 | 241.00 | Bán |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.50 | −1.12% | −2.75 | 242.60 | 241.90 | Bán Mạnh |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.25 | +0.06% | 0.15 | 245.30 | 245.25 | Theo dõi |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.95 | +0.06% | 0.15 | 240.95 | 240.95 | Bán |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.65 | +0.06% | 0.15 | 240.65 | 240.65 | Theo dõi |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.45 | +0.06% | 0.15 | 240.45 | 240.45 | Mua |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.85 | +0.07% | 0.15 | 214.85 | 214.85 | Bán |