Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.65 | −0.07% | −0.15 | 225.90 | 225.35 | Theo dõi |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.60 | −0.15% | −0.35 | 235.00 | 232.80 | Mua |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.70 | −0.46% | −1.10 | 240.20 | 238.70 | Mua |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.35 | −0.33% | −0.80 | 241.80 | 240.05 | Mua |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.10 | −0.26% | −0.65 | 248.10 | 244.70 | Mua |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.25 | −0.26% | −0.65 | 248.70 | 246.85 | Mua |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.10 | −0.18% | −0.45 | 251.25 | 248.30 | Mua |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.50 | −1.59% | −4.05 | 251.75 | 249.00 | Mua |