Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.90 | −0.03% | −0.10 | 318.05 | 317.40 | Mua |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.25 | +0.92% | 2.95 | 325.80 | 321.80 | Sức mua mạnh |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322.90 | +0.65% | 2.10 | 324.00 | 320.50 | Sức mua mạnh |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 324.30 | +0.39% | 1.25 | 325.75 | 323.35 | Mua |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326.90 | +0.11% | 0.35 | 326.95 | 326.90 | Mua |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.15 | −0.06% | −0.20 | 329.15 | 328.00 | Mua |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 337.40 | −0.06% | −0.20 | 337.40 | 334.10 | Mua |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 344.50 | +0.53% | 1.80 | 344.50 | 343.65 | Sức mua mạnh |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.70 | +0.10% | 0.35 | 344.20 | 343.00 | Mua |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 344.65 | −0.06% | −0.20 | 344.65 | 344.65 | Mua |