Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.85 | +0.46% | 0.37 | 80.88 | 80.47 | Mua |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.30 | +0.43% | 0.33 | 77.33 | 77.10 | Mua |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.95 | +0.21% | 0.15 | 72.95 | 72.93 | Mua |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.86 | +0.19% | 0.14 | 72.99 | 72.80 | Mua |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.66 | −0.24% | −0.18 | 75.59 | 74.60 | Mua |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.71 | +0.04% | 0.03 | 77.71 | 77.71 | Mua |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | Sức mua mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | Mua |