Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 81.00 | +0.65% | 0.52 | 81.20 | 80.11 | Mua |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.19 | +0.29% | 0.22 | 77.57 | 76.60 | Mua |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.90 | +0.14% | 0.10 | 73.19 | 72.74 | Mua |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.65 | −0.10% | −0.07 | 73.19 | 72.50 | Mua |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.60 | −0.08% | −0.06 | 74.97 | 74.51 | Mua |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | Mua |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | Sức mua mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | Mua |