Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.35 | 0.00% | 0.00 | 65.40 | 65.26 | Trung tính |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.24 | −0.63% | −0.43 | 68.90 | 68.21 | Bán |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.49 | −0.17% | −0.12 | 71.68 | 71.45 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.41 | −0.30% | −0.22 | 73.51 | 73.21 | Bán |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | +0.04% | +0.03 | 72.04 | 71.91 | Bán |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.70 | −0.07% | −0.05 | 69.00 | 68.70 | Bán |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.40 | −0.47% | −0.32 | 68.40 | 68.40 | Bán |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.45 | +0.21% | +0.15 | 70.45 | 70.45 | Mua mạnh |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | Mua |