Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71.79 | −0.29% | −0.21 | 72.94 | 71.55 | Bán |
CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.77 | −0.38% | −0.28 | 73.77 | 72.58 | Bán |
CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.98 | −0.36% | −0.26 | 72.85 | 71.98 | Bán |
CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.80 | −0.41% | −0.28 | 68.32 | 67.80 | Bán |
CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.65 | −0.81% | −0.55 | 68.50 | 67.63 | Bán |
CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.75 | +0.50% | 0.35 | 71.00 | 70.75 | Trung lập |
CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +0.50% | 0.37 | 74.37 | 74.37 | Mua |
CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +0.51% | 0.36 | 71.38 | 71.38 | Mua |
CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +0.50% | 0.34 | 67.75 | 67.75 | — |