Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.07 | +1.13% | +0.84 | 75.30 | 74.01 | Mua mạnh |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.97 | +1.09% | +0.83 | 77.07 | 75.96 | Mua mạnh |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76.39 | +1.15% | +0.87 | 76.39 | 75.40 | Mua mạnh |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.33 | +0.78% | +0.55 | 71.33 | 70.52 | Mua mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.30 | +0.26% | +0.18 | 70.30 | 69.50 | Mua mạnh |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.05 | +0.10% | +0.07 | 72.09 | 71.15 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | Mua mạnh |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | Mua mạnh |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | Mua mạnh |