Cash Settled Corn
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.39 | −0.70% | −0.50 | 71.95 | 71.19 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.42 | −0.66% | −0.50 | 75.90 | 75.12 | Mua |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.80 | −0.45% | −0.34 | 75.15 | 74.65 | Mua |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.27% | −0.19 | 70.60 | 70.23 | Theo dõi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.79 | −0.20% | −0.14 | 69.91 | 69.65 | Theo dõi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.75 | −0.57% | −0.41 | 71.75 | 71.75 | Bán |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.50 | +0.27% | +0.20 | 74.50 | 74.50 | Mua mạnh |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.87 | +0.26% | +0.20 | 75.87 | 75.87 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.36 | +0.28% | +0.20 | 71.36 | 71.36 | Mua mạnh |