Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.00 | +0.21% | 0.16 | 75.36 | 74.81 | Mua |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.91 | +0.13% | 0.10 | 75.20 | 74.78 | Mua |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.20 | +0.47% | 0.33 | 71.20 | 71.07 | Mua |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.87 | +0.21% | 0.15 | 70.99 | 70.52 | Trung lập |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.75 | +0.37% | 0.27 | 72.83 | 72.64 | Bán |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.17 | +0.01% | 0.01 | 75.17 | 75.17 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.33 | +0.01% | 0.01 | 75.33 | 75.33 | Mua |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.06 | +0.01% | 0.01 | 71.06 | 71.06 | Trung lập |