Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.40 | −0.35% | −0.25 | 70.98 | 70.10 | Bán |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.90 | −0.21% | −0.15 | 71.20 | 70.50 | Bán |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.40 | −0.16% | −0.11 | 70.56 | 69.96 | Bán |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.95 | +0.49% | 0.33 | 68.34 | 67.59 | Bán |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.50 | −0.16% | −0.11 | 67.98 | 67.32 | Bán |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.79 | −0.47% | −0.33 | 71.02 | 69.79 | Sức bán mạnh |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.73 | −0.47% | −0.35 | 73.73 | 73.73 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.76 | −0.46% | −0.33 | 70.76 | 70.76 | Sức bán mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.16 | −0.47% | −0.32 | 67.16 | 67.16 | — |