Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.25 | −0.09% | −0.06 | 70.71 | 70.25 | Bán |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.96 | −0.15% | −0.11 | 71.48 | 70.87 | Bán |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.24 | +0.06% | 0.04 | 70.33 | 70.24 | Bán |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.94 | +0.47% | 0.32 | 67.94 | 67.79 | Bán |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.73 | −0.29% | −0.20 | 68.00 | 67.73 | Bán |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.12 | +0.46% | 0.32 | 70.50 | 70.12 | Bán |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | Trung lập |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | Bán |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |