Hợp đồng ID x IPCA Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 18.935 | −9.83% | −2.065 | 20.445 | 18.935 | Mua |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.000 | −9.58% | −1.060 | 10.000 | 10.000 | Bán mạnh |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.420 | −5.44% | −0.600 | 10.420 | 10.420 | Bán mạnh |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.020 | −0.79% | −0.080 | 10.100 | 10.020 | Bán |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.640 | −0.10% | −0.010 | 9.650 | 9.640 | Bán |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.620 | +0.35% | +0.030 | 8.620 | 8.600 | Bán |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.025 | +0.31% | +0.025 | 8.025 | 7.985 | Bán |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.830 | +0.13% | +0.010 | 7.830 | 7.830 | Trung tính |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.775 | 0.00% | 0.000 | 7.780 | 7.770 | Mua |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.725 | +0.19% | +0.015 | 7.730 | 7.710 | Mua |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.670 | +0.07% | +0.005 | 7.670 | 7.670 | Mua mạnh |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.565 | −0.13% | −0.010 | 7.570 | 7.565 | Mua |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.320 | −0.95% | −0.070 | 7.320 | 7.320 | Mua |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.425 | +0.75% | +0.055 | 7.425 | 7.425 | Mua mạnh |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | Mua mạnh |