Hợp đồng ID x IPCA Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 4.55 | −0.09% | −0.00 | 4.55 | 4.55 | Trung lập |
| DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.77 | +3.28% | 0.21 | 6.77 | 6.77 | Mua |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.79 | −1.24% | −0.06 | 4.79 | 4.75 | Bán |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.49 | +1.13% | 0.05 | 4.49 | 4.49 | Bán |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 4.25 | +0.66% | 0.03 | 4.25 | 4.25 | Bán |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.61 | +0.63% | 0.03 | 4.61 | 4.61 | Trung lập |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.76 | +0.85% | 0.04 | 4.82 | 4.74 | Bán |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.80 | +0.15% | 0.01 | 6.80 | 6.70 | Sức mua mạnh |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.05 | 0.00% | 0.00 | 7.06 | 6.98 | Mua |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.95 | −0.29% | −0.02 | 7.08 | 6.86 | Mua |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.95 | −0.57% | −0.04 | 6.97 | 6.92 | Mua |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.96 | −0.71% | −0.05 | 7.01 | 6.93 | Mua |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.92 | −0.72% | −0.05 | 6.92 | 6.88 | Mua |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.86 | −1.01% | −0.07 | 6.86 | 6.81 | Mua |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.85 | −0.44% | −0.03 | 6.86 | 6.79 | Mua |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.76 | −0.73% | −0.05 | 6.77 | 6.74 | Mua |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.71 | −0.74% | −0.05 | 6.71 | 6.69 | Mua |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.78 | −0.21% | −0.01 | 6.78 | 6.78 | Mua |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.77 | −0.21% | −0.01 | 6.77 | 6.77 | Mua |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.76 | −0.27% | −0.02 | 6.76 | 6.76 | Mua |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.76 | −0.16% | −0.01 | 6.76 | 6.76 | Mua |