ID x IPCA Spread Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.570 | +1.83% | +0.190 | 10.570 | 10.570 | Mua mạnh |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9.850 | −6.86% | −0.726 | 9.850 | 9.850 | Theo dõi |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8.800 | — | — | 8.800 | 8.800 | Theo dõi |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8.800 | — | — | 8.900 | 8.800 | Theo dõi |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8.750 | — | — | 8.750 | 8.650 | Theo dõi |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8.900 | — | — | 9.000 | 8.900 | Theo dõi |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.280 | +0.05% | +0.005 | 10.280 | 10.230 | Mua |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.320 | −0.85% | −0.080 | 9.320 | 9.320 | Mua |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.660 | −0.35% | −0.030 | 8.660 | 8.640 | Bán |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.080 | −0.31% | −0.025 | 8.170 | 8.075 | Bán |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.895 | −0.57% | −0.045 | 8.000 | 7.895 | Mua |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.810 | −0.51% | −0.040 | 7.900 | 7.780 | Mua |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.705 | −0.45% | −0.035 | 7.760 | 7.670 | Mua |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.650 | −0.52% | −0.040 | 7.715 | 7.620 | Mua |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.410 | −0.27% | −0.020 | 7.460 | 7.375 | Mua |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.235 | −0.14% | −0.010 | 7.235 | 7.220 | Theo dõi |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.120 | −2.60% | −0.190 | 7.120 | 7.120 | Bán |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Mua |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −1.19% | −0.085 | 7.060 | 7.060 | Bán |