Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.79	−4.93%	−0.40	7.79	7.79	Mua
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.90	+2.06%	0.20	9.90	9.71	Mua
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	+0.12%	0.01	8.47	8.47	Mua
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.97	−0.01%	−0.00	7.97	7.97	Mua
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.86	−0.15%	−0.01	7.86	7.86	Mua
DDAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.57	−0.26%	−0.02	7.57	7.57	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.96	+0.43%	0.03	6.96	6.93	Mua
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.26	−0.32%	−0.02	6.31	6.26	Mua
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.35	0.00%	0.00	6.35	6.35	Mua
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.52	0.00%	0.00	6.54	6.45	Mua
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.48	0.00%	0.00	6.48	6.45	Mua
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.43	−0.16%	−0.01	6.45	6.41	Mua
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.35	−0.16%	−0.01	6.39	6.35	Mua
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.32	0.00%	0.00	6.34	6.32	Mua
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.36	−0.31%	−0.02	6.36	6.36	Mua
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.37	−0.31%	−0.02	6.37	6.37	Mua
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.32	−0.47%	−0.03	6.32	6.32	Mua
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.34	−0.11%	−0.01	6.34	6.28	Mua
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	+0.05%	0.00	6.08	6.08	Mua
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	+0.13%	0.01	6.27	6.27	Mua
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	+0.05%	0.00	6.36	6.36	Mua
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.04	+0.18%	0.01	6.04	6.04	Mua