Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.10% | −0.010 | 10.404 | 10.392 | Bán |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.344 | −0.09% | −0.010 | 10.354 | 10.342 | Bán |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.296 | −0.06% | −0.006 | 10.302 | 10.286 | Bán |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.08% | −0.010 | 10.285 | 10.240 | Theo dõi |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.245 | +0.08% | 0.010 | 10.260 | 10.230 | Theo dõi |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.245 | +0.17% | 0.015 | 10.245 | 10.245 | Mua |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.225 | −0.10% | −0.010 | 10.225 | 10.220 | Mua |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.235 | +0.23% | 0.025 | 10.250 | 10.185 | Mua |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −0.09% | −0.010 | 10.220 | 10.215 | Mua |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.230 | −0.11% | −0.010 | 10.230 | 10.205 | Theo dõi |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.270 | +0.42% | 0.045 | 10.280 | 10.220 | Mua |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.285 | +0.51% | 0.050 | 10.285 | 10.285 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.325 | +0.55% | 0.055 | 10.335 | 10.220 | Mua |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.415 | +0.64% | 0.065 | 10.430 | 10.345 | Mua |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.500 | +0.78% | 0.080 | 10.510 | 10.405 | Sức mua mạnh |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.595 | +0.87% | 0.090 | 10.600 | 10.505 | Mua |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.680 | +0.96% | 0.100 | 10.685 | 10.580 | Mua |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.765 | +0.97% | 0.105 | 10.775 | 10.665 | Mua |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.820 | +0.97% | 0.105 | 10.830 | 10.710 | Mua |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.875 | +0.76% | 0.080 | 10.875 | 10.795 | Mua |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.970 | +1.00% | 0.110 | 10.975 | 10.865 | Mua |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.045 | +0.97% | 0.105 | 11.050 | 10.945 | Mua |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.100 | +0.99% | 0.110 | 11.110 | 11.000 | Mua |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.150 | +0.90% | 0.100 | 11.150 | 11.080 | Mua |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.225 | +0.98% | 0.110 | 11.225 | 11.125 | Mua |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.160 | −0.38% | −0.045 | 11.170 | 11.100 | Theo dõi |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.300 | +0.98% | 0.110 | 11.305 | 11.180 | Mua |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.220 | −0.43% | −0.050 | 11.230 | 11.170 | Bán |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.36 | +0.99% | 0.11 | 11.36 | 11.36 | — |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.44 | +0.92% | 0.10 | 11.45 | 11.31 | Mua |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.51 | +0.88% | 0.10 | 11.52 | 11.41 | Mua |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.51 | +0.33% | 0.04 | 11.51 | 11.46 | Mua |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.59 | +0.84% | 0.10 | 11.59 | 11.49 | Mua |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.48 | −0.36% | −0.04 | 11.50 | 11.45 | Theo dõi |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.60 | +0.83% | 0.09 | 11.60 | 11.51 | Mua |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Theo dõi |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Theo dõi |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Theo dõi |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Theo dõi |