Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.148 | −0.02% | −0.003 | 14.153 | 14.148 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.156 | −0.01% | −0.002 | 14.161 | 14.155 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.391 | 0.00% | 0.000 | 14.393 | 14.388 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.530 | −0.12% | −0.020 | 14.575 | 14.530 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.685 | −0.27% | −0.040 | 14.715 | 14.680 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.800 | −0.36% | −0.055 | 14.825 | 14.795 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.880 | −0.44% | −0.065 | 14.945 | 14.865 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | −0.47% | −0.070 | 14.980 | 14.935 | Mua |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.980 | −0.52% | −0.080 | 15.020 | 14.980 | Mua |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.025 | −0.58% | −0.090 | 15.115 | 15.015 | Mua |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.060 | −0.63% | −0.095 | 15.120 | 15.060 | Mua |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.085 | −0.61% | −0.090 | 15.170 | 15.080 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.085 | −0.66% | −0.100 | 15.170 | 15.075 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.065 | −0.71% | −0.110 | 15.165 | 15.060 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.990 | −0.76% | −0.115 | 15.085 | 14.980 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.925 | −0.83% | −0.125 | 15.060 | 14.920 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.880 | −0.84% | −0.125 | 14.995 | 14.875 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.820 | −0.84% | −0.125 | 14.950 | 14.805 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.770 | −0.84% | −0.125 | 14.865 | 14.755 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.720 | −0.84% | −0.125 | 14.845 | 14.705 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.675 | −0.94% | −0.140 | 14.790 | 14.675 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.705 | −0.70% | −0.105 | 14.795 | 14.675 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.695 | −0.82% | −0.120 | 14.800 | 14.695 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.710 | −0.59% | −0.090 | 14.810 | 14.660 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.735 | −0.46% | −0.070 | 14.770 | 14.705 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.715 | −0.70% | −0.105 | 14.805 | 14.695 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.740 | −0.63% | −0.095 | 14.805 | 14.740 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.790 | −0.40% | −0.060 | 14.870 | 14.720 | Mua |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.83 | −0.37% | −0.05 | 14.86 | 14.78 | Mua |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.85 | −0.26% | −0.04 | 14.92 | 14.77 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.88 | −0.15% | −0.02 | 14.94 | 14.80 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.86 | −0.18% | −0.03 | 14.93 | 14.78 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.80 | −0.26% | −0.04 | 14.84 | 14.76 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.83 | −0.03% | −0.01 | 14.89 | 14.73 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.76 | −0.28% | −0.04 | 14.77 | 14.76 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.71 | −0.64% | −0.09 | 14.72 | 14.71 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.63 | −0.34% | −0.05 | 14.63 | 14.61 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.57 | −0.39% | −0.06 | 14.58 | 14.57 | Mua |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.60 | −0.06% | −0.01 | 14.66 | 14.59 | Mua |