Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.400 | −0.02% | −0.002 | 10.402 | 10.396 | Bán |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | +0.12% | 0.012 | 10.420 | 10.408 | Mua |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.446 | +0.23% | 0.024 | 10.454 | 10.420 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.500 | +0.48% | 0.050 | 10.510 | 10.445 | Mua |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.590 | +0.87% | 0.090 | 10.590 | 10.500 | Sức mua mạnh |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.52% | 0.055 | 10.610 | 10.570 | Mua |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.755 | +1.27% | 0.135 | 10.755 | 10.600 | Sức mua mạnh |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.830 | +1.36% | 0.145 | 10.830 | 10.720 | Sức mua mạnh |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.45% | 0.155 | 10.920 | 10.805 | Mua |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.010 | +1.87% | 0.200 | 11.010 | 10.815 | Sức mua mạnh |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.070 | +1.90% | 0.205 | 11.070 | 10.915 | Sức mua mạnh |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.145 | +2.05% | 0.225 | 11.145 | 10.975 | Sức mua mạnh |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.225 | +2.27% | 0.250 | 11.230 | 10.985 | Sức mua mạnh |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.425 | +2.38% | 0.265 | 11.430 | 11.170 | Sức mua mạnh |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.575 | +2.37% | 0.270 | 11.585 | 11.315 | Sức mua mạnh |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.705 | +2.30% | 0.265 | 11.715 | 11.450 | Sức mua mạnh |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.805 | +2.26% | 0.260 | 11.810 | 11.550 | Sức mua mạnh |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.890 | +2.17% | 0.250 | 11.905 | 11.660 | Sức mua mạnh |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.955 | +2.07% | 0.245 | 11.960 | 11.715 | Sức mua mạnh |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.020 | +1.99% | 0.235 | 12.020 | 11.830 | Sức mua mạnh |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.085 | +1.91% | 0.225 | 12.090 | 11.865 | Sức mua mạnh |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.145 | +1.84% | 0.220 | 12.155 | 11.960 | Sức mua mạnh |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.190 | +1.80% | 0.215 | 12.205 | 11.980 | Sức mua mạnh |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.225 | +1.72% | 0.205 | 12.245 | 12.055 | Sức mua mạnh |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.280 | +1.77% | 0.215 | 12.290 | 12.080 | Sức mua mạnh |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.300 | +1.66% | 0.200 | 12.320 | 12.130 | Sức mua mạnh |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.325 | +1.72% | 0.210 | 12.335 | 12.125 | Sức mua mạnh |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | Sức mua mạnh |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.35 | +1.58% | 0.19 | 12.36 | 12.22 | Sức mua mạnh |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.41 | +1.58% | 0.19 | 12.41 | 12.22 | Sức mua mạnh |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.44 | +1.50% | 0.18 | 12.46 | 12.26 | Sức mua mạnh |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.46 | +1.59% | 0.20 | 12.48 | 12.30 | Sức mua mạnh |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.44 | +1.37% | 0.17 | 12.47 | 12.28 | Sức mua mạnh |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.36 | +1.10% | 0.13 | 12.40 | 12.28 | Sức mua mạnh |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.38 | +1.27% | 0.16 | 12.41 | 12.23 | Sức mua mạnh |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Sức mua mạnh |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Sức mua mạnh |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Sức mua mạnh |