Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.416 | −0.05% | −0.004 | 10.430 | 10.412 | Theo dõi |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.428 | −0.02% | −0.002 | 10.436 | 10.424 | Mua |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | −0.21% | −0.022 | 10.460 | 10.444 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | −0.44% | −0.045 | 10.550 | 10.465 | Mua |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.56% | −0.060 | 10.560 | 10.520 | Mua |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.575 | −0.64% | −0.070 | 10.630 | 10.575 | Mua |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.640 | −0.73% | −0.080 | 10.760 | 10.605 | Mua |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.75% | −0.080 | 10.745 | 10.690 | Mua |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.855 | +0.84% | 0.090 | 10.860 | 10.775 | Mua |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.810 | −0.82% | −0.090 | 10.975 | 10.775 | Mua |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.860 | −0.81% | −0.090 | 10.985 | 10.845 | Mua |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.970 | −0.20% | −0.020 | 11.055 | 10.970 | Sức mua mạnh |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.945 | −0.96% | −0.105 | 11.145 | 10.915 | Mua |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.090 | −0.99% | −0.110 | 11.315 | 11.065 | Mua |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.195 | −1.13% | −0.130 | 11.450 | 11.175 | Mua |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.305 | −1.22% | −0.140 | 11.575 | 11.290 | Mua |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.395 | −1.27% | −0.145 | 11.680 | 11.385 | Mua |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.480 | −1.35% | −0.155 | 11.785 | 11.480 | Mua |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.540 | −1.42% | −0.165 | 11.860 | 11.530 | Mua |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.620 | −1.38% | −0.165 | 11.940 | 11.620 | Mua |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.680 | −1.47% | −0.175 | 12.005 | 11.680 | Mua |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.755 | −1.48% | −0.175 | 12.070 | 11.755 | Mua |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.800 | −1.46% | −0.175 | 12.115 | 11.800 | Mua |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.860 | −1.30% | −0.155 | 12.155 | 11.860 | Mua |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.900 | −1.30% | −0.155 | 12.200 | 11.895 | Mua |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.010 | −0.76% | −0.090 | 12.240 | 12.010 | Mua |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.955 | −1.41% | −0.170 | 12.265 | 11.950 | Mua |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.015 | −1.09% | −0.130 | 12.055 | 12.015 | Mua |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.07 | −0.83% | −0.10 | 12.26 | 12.07 | Mua |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.07 | −1.33% | −0.16 | 12.37 | 12.07 | Mua |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.13 | −1.25% | −0.15 | 12.41 | 12.12 | Mua |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.17 | −1.05% | −0.13 | 12.43 | 12.17 | Mua |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.16 | −1.20% | −0.15 | 12.42 | 12.15 | Mua |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.17 | −0.82% | −0.10 | 12.36 | 12.17 | Mua |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.12 | −1.23% | −0.15 | 12.39 | 12.12 | Mua |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Sức mua mạnh |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Sức mua mạnh |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Sức mua mạnh |