Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.439 | +0.29% | 0.036 | 12.445 | 12.438 | Sức mua mạnh |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.988 | +0.23% | 0.030 | 12.990 | 12.977 | Sức mua mạnh |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.247 | +0.18% | 0.024 | 13.249 | 13.220 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.540 | +0.16% | 0.020 | 13.540 | 13.530 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.845 | +0.30% | 0.040 | 13.845 | 13.815 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.100 | +0.46% | 0.065 | 14.105 | 14.030 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.350 | +0.60% | 0.085 | 14.350 | 14.275 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.535 | +0.68% | 0.100 | 14.535 | 14.455 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.690 | +0.71% | 0.105 | 14.695 | 14.585 | Sức mua mạnh |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.820 | +0.73% | 0.105 | 14.825 | 14.735 | Mua |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.79% | 0.115 | 14.920 | 14.840 | Mua |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.050 | +0.95% | 0.140 | 15.050 | 14.900 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.260 | +1.06% | 0.160 | 15.260 | 15.115 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.345 | +1.15% | 0.175 | 15.345 | 15.185 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.345 | +1.27% | 0.195 | 15.345 | 15.180 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.330 | +1.30% | 0.195 | 15.335 | 15.155 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.330 | +1.34% | 0.205 | 15.330 | 15.165 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.300 | +1.38% | 0.210 | 15.300 | 15.120 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.270 | +1.35% | 0.205 | 15.270 | 15.115 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.245 | +1.34% | 0.200 | 15.250 | 15.060 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.225 | +1.39% | 0.210 | 15.225 | 15.065 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.215 | +1.35% | 0.200 | 15.215 | 15.050 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.175 | +1.14% | 0.170 | 15.205 | 15.045 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.175 | +1.27% | 0.190 | 15.180 | 14.990 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.125 | +1.07% | 0.160 | 15.150 | 15.030 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.150 | +1.28% | 0.190 | 15.150 | 14.995 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.120 | +1.09% | 0.165 | 15.175 | 15.060 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.160 | +1.30% | 0.195 | 15.180 | 14.965 | Sức mua mạnh |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.14 | +1.28% | 0.19 | 15.16 | 15.01 | Sức mua mạnh |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.13 | +1.26% | 0.19 | 15.17 | 14.95 | Sức mua mạnh |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.11 | +1.31% | 0.20 | 15.15 | 14.95 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.07 | +1.45% | 0.22 | 15.11 | 14.87 | Sức mua mạnh |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15.00 | +1.43% | 0.21 | 15.03 | 14.88 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.98 | +1.50% | 0.22 | 15.02 | 14.77 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | −0.78% | −0.12 | 14.68 | 14.68 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | −0.79% | −0.12 | 14.61 | 14.61 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.78 | +1.71% | 0.25 | 14.78 | 14.75 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | Mua |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.64 | −0.79% | −0.12 | 14.64 | 14.64 | Trung lập |