Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.02%	+0.003	14.906	14.902	Mua
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	+0.02%	+0.003	14.908	14.886	Mua
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.849	−0.12%	−0.018	14.863	14.849	Bán
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	−0.10%	−0.015	14.825	14.795	Mua
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.725	−0.20%	−0.030	14.750	14.725	Mua
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.615	−0.07%	−0.010	14.635	14.600	Mua
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.495	−0.31%	−0.045	14.555	14.480	Mua
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.375	−0.24%	−0.035	14.380	14.360	Mua
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	−0.31%	−0.045	14.250	14.230	Mua
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.105	−0.53%	−0.075	14.230	14.095	Theo dõi
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.990	−0.43%	−0.060	14.005	13.985	Mua
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.885	−0.64%	−0.090	13.900	13.865	Theo dõi
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.755	−0.76%	−0.105	13.905	13.740	Theo dõi
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.520	−0.95%	−0.130	13.680	13.505	Theo dõi
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.335	−1.08%	−0.145	13.525	13.325	Mua
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.310	−0.82%	−0.110	13.360	13.310	Mua
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.230	−0.97%	−0.130	13.400	13.210	Mua
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.165	−1.05%	−0.140	13.325	13.145	Mua
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.160	−0.98%	−0.130	13.300	13.140	Mua
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.165	−0.94%	−0.125	13.310	13.145	Mua
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.205	−0.86%	−0.115	13.300	13.185	Mua
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.220	−0.94%	−0.125	13.365	13.195	Mua
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.250	−0.97%	−0.130	13.385	13.250	Mua
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.320	−0.89%	−0.120	13.455	13.295	Mua
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.350	−0.96%	−0.130	13.475	13.330	Mua
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.395	−0.89%	−0.120	13.535	13.370	Mua
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.420	−1.03%	−0.140	13.485	13.420	Mua
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.460	−1.03%	−0.140	13.590	13.440	Mua
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.495	−0.74%	−0.100	13.545	13.495	Mua
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.520	−0.84%	−0.115	13.655	13.495	Mua
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.610	−0.91%	−0.125	13.745	13.590	Mua
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.640	−0.84%	−0.115	13.770	13.610	Mua
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.630	−0.84%	−0.115	13.745	13.615	Mua
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.620	−0.77%	−0.105	13.750	13.600	Mua
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.580	−0.91%	−0.125	13.685	13.570	Mua
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.540	−0.91%	−0.125	13.680	13.540	Mua
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.530	−0.59%	−0.080	13.530	13.530	Mua
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.500	−0.55%	−0.075	13.510	13.495	Mua
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.505	−0.55%	−0.075	13.520	13.505	Mua

One-day Interbank Deposit Futures

Danh sách các hợp đồng riêng lẻ