Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | +0.02% | 0.002 | 10.410 | 10.402 | Theo dõi |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.406 | −0.04% | −0.004 | 10.412 | 10.406 | Theo dõi |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.04% | 0.004 | 10.428 | 10.422 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.05% | 0.005 | 10.460 | 10.440 | Theo dõi |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.490 | −0.10% | −0.010 | 10.515 | 10.490 | Mua |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | −0.09% | −0.010 | 10.580 | 10.540 | Theo dõi |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.610 | −0.09% | −0.010 | 10.640 | 10.580 | Mua |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.655 | −0.25% | −0.025 | 10.685 | 10.650 | Mua |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.720 | −0.28% | −0.030 | 10.775 | 10.715 | Mua |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.775 | −0.14% | −0.015 | 10.830 | 10.755 | Mua |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | +0.14% | 0.015 | 10.855 | 10.845 | Theo dõi |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.880 | −0.05% | −0.005 | 10.880 | 10.845 | Bán Mạnh |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.910 | −0.25% | −0.025 | 10.995 | 10.885 | Mua |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.060 | −0.28% | −0.030 | 11.160 | 11.035 | Mua |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.190 | −0.26% | −0.030 | 11.300 | 11.160 | Mua |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.300 | −0.31% | −0.035 | 11.420 | 11.275 | Mua |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.390 | −0.33% | −0.040 | 11.515 | 11.365 | Mua |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.490 | −0.41% | −0.045 | 11.615 | 11.460 | Mua |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.550 | −0.41% | −0.050 | 11.685 | 11.520 | Mua |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.640 | −0.42% | −0.050 | 11.750 | 11.610 | Mua |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.710 | −0.40% | −0.045 | 11.840 | 11.675 | Mua |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.805 | −0.17% | −0.020 | 11.900 | 11.750 | Mua |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.825 | −0.52% | −0.060 | 11.960 | 11.795 | Mua |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.860 | −0.62% | −0.075 | 12.000 | 11.850 | Mua |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.945 | −0.43% | −0.050 | 12.045 | 11.885 | Mua |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.980 | −0.32% | −0.040 | 12.085 | 11.920 | Mua |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.970 | −0.58% | −0.070 | 12.100 | 11.935 | Mua |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | Sức mua mạnh |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | Sức mua mạnh |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.07 | −0.57% | −0.07 | 12.19 | 12.03 | Mua |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.11 | −0.63% | −0.08 | 12.23 | 12.08 | Mua |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.09 | −0.92% | −0.11 | 12.23 | 12.09 | Mua |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.10 | −0.85% | −0.10 | 12.24 | 12.09 | Mua |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.09 | −0.54% | −0.07 | 12.18 | 12.06 | Mua |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.05 | −0.77% | −0.09 | 12.18 | 12.03 | Mua |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Mua |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +0.22% | 0.03 | 12.15 | 12.15 | Mua |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Mua |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Mua |