Hợp đồng One-day Interbank Deposit Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.406	+0.01%	0.002	10.406	10.402	Theo dõi
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.410	+0.02%	0.002	10.410	10.406	Mua
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.420	+0.03%	0.004	10.424	10.416	Mua
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.445	+0.06%	0.005	10.450	10.430	Mua
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.485	+0.06%	0.005	10.490	10.465	Mua
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.535	+0.18%	0.020	10.535	10.515	Mua
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.570	+0.16%	0.015	10.575	10.535	Mua
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.615	+0.08%	0.010	10.615	10.615	Mua
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.690	+0.18%	0.020	10.690	10.650	Mua
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.715	+0.10%	0.010	10.735	10.670	Mua
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.750	+0.04%	0.005	10.765	10.720	Mua
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.800	+0.13%	0.015	10.820	10.760	Theo dõi
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.855	+0.22%	0.025	10.875	10.790	Mua
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.005	+0.33%	0.035	11.030	10.930	Mua
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.125	+0.32%	0.035	11.165	11.045	Mua
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.250	+0.41%	0.045	11.285	11.170	Mua
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.345	+0.42%	0.045	11.390	11.265	Mua
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.435	+0.45%	0.050	11.485	11.360	Mua
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.505	+0.51%	0.060	11.555	11.410	Mua
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.585	+0.55%	0.065	11.635	11.495	Mua
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.660	+0.57%	0.065	11.715	11.565	Mua
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.735	+0.63%	0.075	11.780	11.645	Mua
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.780	+0.61%	0.070	11.840	11.680	Mua
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.835	+0.72%	0.085	11.875	11.755	Mua
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.880	+0.68%	0.080	11.940	11.780	Mua
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.925	+0.77%	0.090	11.980	11.815	Mua
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.935	+0.73%	0.085	12.000	11.830	Mua
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.950	+0.69%	0.080	12.010	11.950	Mua
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.99	+0.83%	0.10	12.03	11.89	Mua
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.02	+0.63%	0.07	12.10	11.93	Mua
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.07	+0.73%	0.09	12.15	11.97	Mua
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.09	+0.77%	0.09	12.16	11.98	Mua
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.08	+0.72%	0.09	12.17	11.98	Mua
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.05	+0.83%	0.10	12.11	11.98	Mua
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.04	+0.80%	0.09	12.11	11.94	Mua
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.93	−0.67%	−0.08	11.93	11.93	Mua
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.93	−0.67%	−0.08	11.93	11.90	Theo dõi
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.93	−0.67%	−0.08	11.93	11.93	Mua
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.93	−0.67%	−0.08	11.93	11.93	Theo dõi