Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.110 | +0.23% | 0.026 | 11.110 | 11.110 | Sức mua mạnh |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.344 | +0.19% | 0.020 | 11.344 | 11.344 | Sức mua mạnh |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.508 | −0.29% | −0.032 | 11.518 | 11.502 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.745 | −0.37% | −0.045 | 11.755 | 11.740 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11.965 | +0.24% | 0.030 | 11.965 | 11.945 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.110 | −0.62% | −0.075 | 12.150 | 12.100 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.255 | −0.86% | −0.105 | 12.300 | 12.250 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.410 | +0.19% | 0.025 | 12.420 | 12.385 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.515 | −1.12% | −0.140 | 12.565 | 12.500 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.610 | −1.25% | −0.160 | 12.675 | 12.590 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.730 | +0.17% | 0.020 | 12.750 | 12.710 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12.770 | −1.51% | −0.195 | 12.845 | 12.755 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12.905 | +0.17% | 0.020 | 12.930 | 12.885 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.005 | +0.15% | 0.020 | 13.035 | 13.000 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.050 | +0.17% | 0.020 | 13.080 | 13.050 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.070 | +0.21% | 0.030 | 13.100 | 13.060 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.055 | +0.18% | 0.025 | 13.085 | 13.045 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.075 | +0.24% | 0.030 | 13.080 | 13.075 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.080 | +0.21% | 0.030 | 13.110 | 13.075 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.100 | +0.19% | 0.025 | 13.100 | 13.100 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.070 | +0.18% | 0.025 | 13.100 | 13.065 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.070 | +0.15% | 0.020 | 13.070 | 13.070 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.085 | +0.18% | 0.025 | 13.105 | 13.075 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.080 | +0.12% | 0.015 | 13.110 | 13.080 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.060 | +0.14% | 0.020 | 13.090 | 13.040 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.055 | +0.16% | 0.020 | 13.060 | 13.055 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.065 | +0.28% | 0.035 | 13.065 | 13.065 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.020 | −1.82% | −0.240 | 13.020 | 13.015 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.04 | +0.13% | 0.02 | 13.08 | 13.02 | Mua |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.99 | +0.12% | 0.02 | 13.01 | 12.98 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.94 | +0.10% | 0.01 | 12.95 | 12.94 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.90 | +0.09% | 0.01 | 12.92 | 12.89 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.85 | +0.34% | 0.04 | 12.85 | 12.85 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.79 | +0.16% | 0.02 | 12.80 | 12.78 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.75 | −1.81% | −0.23 | 12.75 | 12.75 | Mua |