Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.156 | 0.00% | 0.000 | 11.156 | 11.154 | Mua |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.470 | +0.11% | 0.012 | 11.474 | 11.468 | Mua |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.658 | +0.07% | 0.008 | 11.664 | 11.656 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.920 | +0.16% | 0.020 | 11.925 | 11.905 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.110 | +0.15% | 0.020 | 12.115 | 12.090 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.305 | +0.09% | 0.010 | 12.325 | 12.305 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.470 | −0.02% | −0.005 | 12.495 | 12.470 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.610 | −0.12% | −0.015 | 12.650 | 12.600 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.755 | −0.12% | −0.015 | 12.790 | 12.755 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.860 | −0.14% | −0.020 | 12.900 | 12.860 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.960 | −0.20% | −0.025 | 13.025 | 12.955 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.045 | −0.18% | −0.025 | 13.090 | 13.045 | Mua |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.180 | −0.18% | −0.025 | 13.250 | 13.170 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.310 | −0.19% | −0.025 | 13.380 | 13.295 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.355 | −0.26% | −0.035 | 13.435 | 13.335 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.355 | −0.31% | −0.040 | 13.445 | 13.340 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.325 | −0.37% | −0.050 | 13.425 | 13.305 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.315 | −0.40% | −0.055 | 13.420 | 13.300 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.310 | −0.40% | −0.055 | 13.415 | 13.285 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.285 | −0.35% | −0.045 | 13.390 | 13.265 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.245 | −0.43% | −0.055 | 13.365 | 13.210 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.220 | −0.42% | −0.055 | 13.330 | 13.190 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.210 | −0.42% | −0.055 | 13.330 | 13.170 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.185 | −0.43% | −0.055 | 13.295 | 13.160 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.145 | −0.43% | −0.055 | 13.280 | 13.105 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.120 | −0.43% | −0.055 | 13.140 | 13.115 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.100 | −0.43% | −0.055 | 13.210 | 13.080 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.080 | −0.37% | −0.050 | 13.095 | 13.070 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.07 | −0.45% | −0.06 | 13.21 | 13.04 | Mua |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.00 | −0.37% | −0.05 | 13.12 | 12.95 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.92 | −0.41% | −0.05 | 13.04 | 12.89 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.88 | −0.36% | −0.05 | 13.00 | 12.83 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.79 | −0.39% | −0.05 | 12.91 | 12.76 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.76 | −0.36% | −0.05 | 12.89 | 12.72 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.74 | −0.36% | −0.05 | 12.74 | 12.74 | Mua |