Hợp đồng US Dollar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,315.0 | −0.42% | −22.5 | 5,340.0 | 5,310.0 | Bán mạnh |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,355.5 | −0.43% | −23.0 | 5,380.0 | 5,355.5 | Bán mạnh |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,412.5 | −0.68% | −37.0 | 5,412.5 | 5,412.5 | Bán mạnh |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,451.5 | −0.68% | −37.5 | 5,451.5 | 5,451.5 | Bán mạnh |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,491.0 | −0.68% | −37.5 | 5,491.0 | 5,491.0 | Bán mạnh |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,526.0 | −0.67% | −37.5 | 5,526.0 | 5,526.0 | Bán mạnh |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,570.5 | −0.67% | −38.0 | 5,570.5 | 5,570.5 | Bán mạnh |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,606.0 | −0.67% | −38.0 | 5,606.0 | 5,606.0 | Bán mạnh |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,645.0 | −0.68% | −38.5 | 5,645.0 | 5,645.0 | Bán mạnh |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,685.5 | −0.68% | −39.0 | 5,685.5 | 5,685.5 | Bán mạnh |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,728.5 | −0.68% | −39.5 | 5,728.5 | 5,728.5 | Bán mạnh |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,768.5 | −0.69% | −40.0 | 5,768.5 | 5,768.5 | Bán mạnh |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,806.5 | −0.69% | −40.5 | 5,806.5 | 5,806.5 | Bán mạnh |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,878.5 | −0.71% | −42.0 | 5,878.5 | 5,878.5 | Bán mạnh |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,914.0 | −0.71% | −42.0 | 5,914.0 | 5,914.0 | Bán mạnh |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,026.0 | −0.71% | −43.0 | 6,026.0 | 6,026.0 | Bán mạnh |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,140.0 | −0.73% | −45.0 | 6,140.0 | 6,140.0 | Bán mạnh |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,178.5 | −0.75% | −46.5 | 6,178.5 | 6,178.5 | Bán mạnh |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,260.0 | −0.76% | −48.0 | 6,260.0 | 6,260.0 | Bán mạnh |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,372.5 | −0.79% | −50.5 | 6,372.5 | 6,372.5 | Bán mạnh |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,495.0 | −0.78% | −51.0 | 6,495.0 | 6,495.0 | Bán mạnh |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,619.0 | −0.84% | −56.0 | 6,619.0 | 6,619.0 | Bán mạnh |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,879.5 | −0.85% | −59.0 | 6,879.5 | 6,879.5 | Bán mạnh |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,173.5 | −0.93% | −67.5 | 7,173.5 | 7,173.5 | Bán mạnh |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,469.5 | −0.91% | −69.0 | 7,469.5 | 7,469.5 | Bán mạnh |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,776.5 | −0.91% | −71.5 | 7,776.5 | 7,776.5 | Bán mạnh |