Hợp đồng US Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5,890.5 | −0.34% | −20.0 | 5,936.0 | 5,833.0 | Mua |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,930.5 | −0.35% | −20.5 | 5,940.5 | 5,880.0 | Mua |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,968.5 | −0.35% | −21.0 | 5,968.5 | 5,968.5 | Mua |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 6,013.5 | −0.35% | −21.0 | 6,013.5 | 6,013.5 | Mua |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 6,059.5 | −0.36% | −22.0 | 6,059.5 | 6,059.5 | Mua |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 6,104.0 | −0.36% | −22.5 | 6,104.0 | 6,104.0 | Mua |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 6,152.5 | −0.38% | −23.5 | 6,152.5 | 6,152.5 | Mua |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6,193.5 | −0.39% | −24.5 | 6,193.5 | 6,193.5 | Mua |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,238.5 | −0.41% | −26.0 | 6,238.5 | 6,238.5 | Mua |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,286.0 | −0.43% | −27.0 | 6,286.0 | 6,286.0 | Mua |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,324.5 | −0.44% | −27.5 | 6,324.5 | 6,324.5 | Mua |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,375.0 | −0.45% | −29.0 | 6,375.0 | 6,375.0 | Mua |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,506.5 | −0.49% | −32.0 | 6,506.5 | 6,506.5 | Mua |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,647.5 | −0.60% | −40.0 | 6,647.5 | 6,647.5 | Mua |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,776.0 | −0.71% | −48.5 | 6,776.0 | 6,776.0 | Mua |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,916.5 | −0.80% | −56.0 | 6,916.5 | 6,916.5 | Mua |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 7,060.0 | −0.90% | −64.0 | 7,060.0 | 7,060.0 | Mua |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7,213.5 | −0.95% | −69.0 | 7,213.5 | 7,213.5 | Mua |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,359.0 | −1.06% | −78.5 | 7,359.0 | 7,359.0 | Mua |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7,522.5 | −1.11% | −84.5 | 7,522.5 | 7,522.5 | Sức mua mạnh |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,686.5 | −1.19% | −92.5 | 7,686.5 | 7,686.5 | Mua |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7,998.0 | −1.28% | −103.5 | 7,998.0 | 7,998.0 | Trung lập |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8,343.5 | −1.47% | −124.0 | 8,343.5 | 8,343.5 | Bán |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,711.5 | −1.71% | −151.5 | 8,711.5 | 8,711.5 | Bán |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9,107.0 | −1.85% | −171.5 | 9,107.0 | 9,107.0 | Bán |