Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | +0.85% | 21.5 | 2561.0 | 2561.0 | Mua |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2565.0 | +0.14% | 3.5 | 2570.0 | 2530.0 | Mua |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2586.0 | 2581.5 | Mua |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2620.0 | +0.33% | 8.5 | 2620.0 | 2580.0 | Sức mua mạnh |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2670.0 | +1.54% | 40.5 | 2700.0 | 2630.0 | Sức mua mạnh |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2700.0 | +0.95% | 25.5 | 2700.0 | 2676.0 | Sức mua mạnh |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2720.0 | +0.89% | 24.0 | 2740.0 | 2690.0 | Sức mua mạnh |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2730.0 | +1.66% | 44.5 | 2730.0 | 2700.0 | Sức mua mạnh |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2730.0 | +1.68% | 45.0 | 2730.0 | 2700.0 | Sức mua mạnh |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2630.0 | +2.14% | 55.0 | 2640.0 | 2630.0 | Sức mua mạnh |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Theo dõi |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Mua |