Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 152,945 | +0.03% | +50 | 153,255 | 151,760 | Mua |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 156,020 | +0.03% | +50 | 156,020 | 156,020 | Mua mạnh |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 158,950 | +0.03% | +45 | 158,950 | 158,950 | Mua mạnh |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 162,040 | +0.03% | +45 | 162,040 | 162,040 | Mua mạnh |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 164,935 | +0.02% | +40 | 164,935 | 164,935 | Mua mạnh |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 167,965 | +0.02% | +35 | 167,965 | 167,965 | Mua mạnh |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 170,955 | +0.01% | +25 | 170,955 | 170,955 | Mua mạnh |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 173,820 | +0.01% | +20 | 173,820 | 173,820 | Mua mạnh |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 176,575 | +0.01% | +20 | 176,575 | 176,575 | Mua mạnh |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 179,595 | +0.01% | +20 | 179,595 | 179,595 | Mua mạnh |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 182,825 | +0.01% | +25 | 182,825 | 182,825 | Mua |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 185,595 | +0.02% | +30 | 185,595 | 185,595 | Mua |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 188,780 | +0.03% | +50 | 188,780 | 188,780 | Mua |