Hợp đồng Bovespa Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125,830 | −0.32% | −405 | 126,430 | 125,100 | Bán |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127,425 | −0.63% | −805 | 127,425 | 127,425 | Bán |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130,765 | +0.85% | 1,105 | 130,765 | 130,765 | Bán |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,465 | +0.88% | 1,160 | 133,465 | 133,465 | Bán |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,090 | +0.90% | 1,210 | 136,090 | 136,090 | Bán |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139,230 | +0.92% | 1,265 | 139,230 | 139,230 | Bán |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142,370 | +0.94% | 1,325 | 142,370 | 142,370 | Bán |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,335 | +0.96% | 1,385 | 145,335 | 145,335 | Bán |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,175 | +0.98% | 1,435 | 148,175 | 148,175 | Bán |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,235 | +1.00% | 1,490 | 151,235 | 151,235 | Bán |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,160 | +1.00% | 1,525 | 154,160 | 154,160 | Bán |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,345 | +1.00% | 1,560 | 157,345 | 157,345 | Bán |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,570 | +1.03% | 1,630 | 160,570 | 160,570 | Bán |