Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mini U.S. Dollar Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
WDOX2024Mini U.S. Dollar Futures (Nov 2024)
2024-11-015,663.0−0.27%−15.55,667.55,637.5
Mua
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025,680.0−0.29%−16.55,685.05,657.5
Mua
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025,699.5−0.32%−18.05,699.55,694.0
Mua
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035,743.0+0.08%4.55,745.05,743.0
Mua
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055,769.0+0.08%4.55,769.05,769.0
Mua
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,796.5+0.08%4.55,796.55,796.5
Mua
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,823.0+0.08%4.55,823.05,823.0
Mua
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,857.0+0.07%4.05,857.05,857.0
Mua
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,890.0+0.06%3.55,890.05,890.0
Mua
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,965.0+0.03%2.05,965.05,965.0
Mua
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016,004.0+0.04%2.56,004.06,004.0
Mua
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,117.5+0.04%2.56,117.56,117.5
Mua
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,232.5+0.03%1.56,232.56,232.5
Mua
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,345.5+0.01%0.56,345.56,345.5
Mua
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,469.0−0.00%−0.06,469.06,469.0
Mua
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,576.5−0.05%−3.06,576.56,576.5
Mua
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,696.0−0.02%−1.56,696.06,696.0
Mua
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,825.0−0.01%−1.06,825.06,825.0
Mua
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,086.0+0.04%3.07,086.07,086.0
Mua
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,362.0+0.06%5.07,362.07,362.0
Mua
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,622.0+0.11%8.57,622.07,622.0
Mua