Hợp đồng Mini U.S. Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,723.0 | −0.08% | −5.0 | 5,734.5 | 5,707.5 | Bán |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,756.0 | −0.06% | −3.5 | 5,766.0 | 5,740.0 | Bán |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,773.0 | −0.31% | −18.0 | 5,773.0 | 5,773.0 | Sức bán mạnh |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,827.5 | −0.06% | −3.5 | 5,830.0 | 5,802.0 | Bán |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,865.0 | −0.07% | −4.0 | 5,865.0 | 5,855.0 | Bán |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,914.0 | −1.19% | −71.0 | 5,914.0 | 5,914.0 | Sức bán mạnh |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,959.0 | −1.19% | −71.5 | 5,959.0 | 5,959.0 | Sức bán mạnh |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,002.5 | −1.19% | −72.5 | 6,002.5 | 6,002.5 | Sức bán mạnh |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,089.0 | −1.19% | −73.5 | 6,089.0 | 6,089.0 | Sức bán mạnh |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,133.5 | −1.19% | −74.0 | 6,133.5 | 6,133.5 | Sức bán mạnh |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,181.0 | −1.18% | −74.0 | 6,181.0 | 6,181.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,268.0 | −1.20% | −76.0 | 6,268.0 | 6,268.0 | Sức bán mạnh |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,397.0 | −1.24% | −80.0 | 6,397.0 | 6,397.0 | Sức bán mạnh |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,537.5 | −1.28% | −85.0 | 6,537.5 | 6,537.5 | Sức bán mạnh |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,664.0 | −1.31% | −88.5 | 6,664.0 | 6,664.0 | Sức bán mạnh |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,799.5 | −1.39% | −95.5 | 6,799.5 | 6,799.5 | Sức bán mạnh |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,939.5 | −1.45% | −102.0 | 6,939.5 | 6,939.5 | Sức bán mạnh |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,228.0 | −1.67% | −123.0 | 7,228.0 | 7,228.0 | Sức bán mạnh |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,526.0 | −1.78% | −136.5 | 7,526.0 | 7,526.0 | Sức bán mạnh |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,825.0 | −1.87% | −149.0 | 7,825.0 | 7,825.0 | Sức bán mạnh |